Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.4766 EUR |
643,239.4855 LRC |
0.4644 EUR |
0.4600 EUR |
0.4862 EUR |
0.4797 EUR |
| 2022-05-21 |
0.4611 EUR |
444,916.5957 LRC |
0.4575 EUR |
0.4479 EUR |
0.4703 EUR |
0.4625 EUR |
| 2022-05-20 |
0.4625 EUR |
328,324.0319 LRC |
0.4553 EUR |
0.4385 EUR |
0.4800 EUR |
0.4635 EUR |
| 2022-05-19 |
0.4510 EUR |
533,127.1272 LRC |
0.4313 EUR |
0.4239 EUR |
0.4586 EUR |
0.4535 EUR |
| 2022-05-18 |
0.4541 EUR |
1,019,599.0858 LRC |
0.4800 EUR |
0.4287 EUR |
0.4824 EUR |
0.4380 EUR |
| 2022-05-17 |
0.4667 EUR |
208,689.0068 LRC |
0.4460 EUR |
0.4438 EUR |
0.4798 EUR |
0.4688 EUR |
| 2022-05-16 |
0.4485 EUR |
275,642.0620 LRC |
0.4791 EUR |
0.4415 EUR |
0.4791 EUR |
0.4495 EUR |
| 2022-05-15 |
0.4666 EUR |
305,434.3628 LRC |
0.4587 EUR |
0.4349 EUR |
0.4839 EUR |
0.4787 EUR |
| 2022-05-14 |
0.4369 EUR |
315,655.1906 LRC |
0.4456 EUR |
0.4162 EUR |
0.4654 EUR |
0.4349 EUR |
| 2022-05-13 |
0.4678 EUR |
648,846.4103 LRC |
0.3801 EUR |
0.3801 EUR |
0.5126 EUR |
0.4527 EUR |
| 2022-05-12 |
0.3482 EUR |
1,812,480.9274 LRC |
0.4013 EUR |
0.2915 EUR |
0.4207 EUR |
0.3776 EUR |
| 2022-05-11 |
0.4470 EUR |
2,542,459.9960 LRC |
0.5425 EUR |
0.3603 EUR |
0.5591 EUR |
0.3893 EUR |
| 2022-05-10 |
0.5461 EUR |
1,095,929.1615 LRC |
0.5173 EUR |
0.4975 EUR |
0.5993 EUR |
0.5324 EUR |
| 2022-05-09 |
0.5716 EUR |
652,910.4778 LRC |
0.6298 EUR |
0.5172 EUR |
0.6418 EUR |
0.5359 EUR |
| 2022-05-08 |
0.6441 EUR |
220,415.3932 LRC |
0.6599 EUR |
0.6233 EUR |
0.6616 EUR |
0.6324 EUR |
| 2022-05-07 |
0.6686 EUR |
48,539.5577 LRC |
0.6889 EUR |
0.6470 EUR |
0.6889 EUR |
0.6562 EUR |
| 2022-05-06 |
0.6837 EUR |
193,798.5044 LRC |
0.7052 EUR |
0.6665 EUR |
0.7175 EUR |
0.6901 EUR |
| 2022-05-05 |
0.7361 EUR |
400,872.4017 LRC |
0.7676 EUR |
0.6780 EUR |
0.8036 EUR |
0.7046 EUR |
| 2022-05-04 |
0.7273 EUR |
592,969.1543 LRC |
0.6874 EUR |
0.6868 EUR |
0.7742 EUR |
0.7624 EUR |
| 2022-05-03 |
0.7041 EUR |
363,041.7426 LRC |
0.7111 EUR |
0.6775 EUR |
0.7417 EUR |
0.6902 EUR |
| 2022-05-02 |
0.6984 EUR |
535,548.7231 LRC |
0.7056 EUR |
0.6726 EUR |
0.7377 EUR |
0.7092 EUR |
| 2022-05-01 |
0.6822 EUR |
447,641.9878 LRC |
0.6487 EUR |
0.6398 EUR |
0.7800 EUR |
0.6933 EUR |
| 2022-04-30 |
0.7063 EUR |
655,462.7554 LRC |
0.7500 EUR |
0.6149 EUR |
0.7549 EUR |
0.6398 EUR |
| 2022-04-29 |
0.7677 EUR |
146,934.8729 LRC |
0.7995 EUR |
0.7300 EUR |
0.8012 EUR |
0.7506 EUR |
| 2022-04-28 |
0.8047 EUR |
159,958.2554 LRC |
0.8089 EUR |
0.7890 EUR |
0.8211 EUR |
0.7979 EUR |
| 2022-04-27 |
0.8083 EUR |
85,456.0239 LRC |
0.7697 EUR |
0.7697 EUR |
0.8199 EUR |
0.8024 EUR |
| 2022-04-26 |
0.8063 EUR |
118,296.1541 LRC |
0.8328 EUR |
0.7634 EUR |
0.8413 EUR |
0.7852 EUR |
| 2022-04-25 |
0.8007 EUR |
480,557.8134 LRC |
0.8290 EUR |
0.7796 EUR |
0.8329 EUR |
0.8329 EUR |
| 2022-04-24 |
0.8421 EUR |
259,365.7778 LRC |
0.8611 EUR |
0.8233 EUR |
0.8703 EUR |
0.8318 EUR |
| 2022-04-23 |
0.8765 EUR |
127,486.0135 LRC |
0.8885 EUR |
0.8510 EUR |
0.9100 EUR |
0.8580 EUR |
| 2022-04-22 |
0.8835 EUR |
150,944.0774 LRC |
0.8499 EUR |
0.8470 EUR |
0.9123 EUR |
0.8919 EUR |
| 2022-04-21 |
0.8626 EUR |
180,641.6916 LRC |
0.8781 EUR |
0.8302 EUR |
0.9000 EUR |
0.8452 EUR |
| 2022-04-20 |
0.9056 EUR |
669,137.1731 LRC |
0.8868 EUR |
0.8594 EUR |
0.9619 EUR |
0.8887 EUR |
| 2022-04-19 |
0.8784 EUR |
212,291.7140 LRC |
0.8660 EUR |
0.8541 EUR |
0.9059 EUR |
0.8854 EUR |
| 2022-04-18 |
0.8251 EUR |
499,265.3086 LRC |
0.7887 EUR |
0.7633 EUR |
0.8838 EUR |
0.8674 EUR |
| 2022-04-17 |
0.8146 EUR |
62,234.8780 LRC |
0.8354 EUR |
0.7943 EUR |
0.8373 EUR |
0.7943 EUR |
| 2022-04-16 |
0.8250 EUR |
73,862.7141 LRC |
0.8258 EUR |
0.8211 EUR |
0.8543 EUR |
0.8352 EUR |
| 2022-04-15 |
0.8143 EUR |
46,446.6898 LRC |
0.8200 EUR |
0.8097 EUR |
0.8355 EUR |
0.8251 EUR |
| 2022-04-14 |
0.8417 EUR |
210,845.9856 LRC |
0.8432 EUR |
0.8026 EUR |
0.8680 EUR |
0.8197 EUR |
| 2022-04-13 |
0.8421 EUR |
148,515.0340 LRC |
0.8369 EUR |
0.8228 EUR |
0.8544 EUR |
0.8441 EUR |
| 2022-04-12 |
0.8122 EUR |
207,540.1807 LRC |
0.7868 EUR |
0.7742 EUR |
0.8453 EUR |
0.8218 EUR |
| 2022-04-11 |
0.8258 EUR |
544,869.6907 LRC |
0.8849 EUR |
0.7700 EUR |
0.8849 EUR |
0.7800 EUR |
| 2022-04-10 |
0.9127 EUR |
75,116.9329 LRC |
0.9244 EUR |
0.8850 EUR |
0.9283 EUR |
0.8938 EUR |
| 2022-04-09 |
0.9089 EUR |
255,428.3143 LRC |
0.8901 EUR |
0.8901 EUR |
0.9421 EUR |
0.9213 EUR |
| 2022-04-08 |
0.9211 EUR |
221,978.3393 LRC |
0.9348 EUR |
0.8855 EUR |
0.9600 EUR |
0.8855 EUR |
| 2022-04-07 |
0.9147 EUR |
221,617.5063 LRC |
0.8947 EUR |
0.8724 EUR |
0.9528 EUR |
0.9316 EUR |
| 2022-04-06 |
0.9471 EUR |
612,555.1884 LRC |
1.0097 EUR |
0.8863 EUR |
1.0137 EUR |
0.9000 EUR |
| 2022-04-05 |
1.0524 EUR |
510,673.7350 LRC |
1.0393 EUR |
1.0157 EUR |
1.0882 EUR |
1.0270 EUR |
| 2022-04-04 |
1.0314 EUR |
382,298.4259 LRC |
1.0687 EUR |
0.9857 EUR |
1.0695 EUR |
1.0477 EUR |
| 2022-04-03 |
1.0596 EUR |
367,633.8417 LRC |
1.0325 EUR |
1.0107 EUR |
1.0893 EUR |
1.0718 EUR |