Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.8146 EUR |
62,234.8780 LRC |
0.8354 EUR |
0.7943 EUR |
0.8373 EUR |
0.7943 EUR |
| 2022-04-16 |
0.8250 EUR |
73,862.7141 LRC |
0.8258 EUR |
0.8211 EUR |
0.8543 EUR |
0.8352 EUR |
| 2022-04-15 |
0.8143 EUR |
46,446.6898 LRC |
0.8200 EUR |
0.8097 EUR |
0.8355 EUR |
0.8251 EUR |
| 2022-04-14 |
0.8417 EUR |
210,845.9856 LRC |
0.8432 EUR |
0.8026 EUR |
0.8680 EUR |
0.8197 EUR |
| 2022-04-13 |
0.8421 EUR |
148,515.0340 LRC |
0.8369 EUR |
0.8228 EUR |
0.8544 EUR |
0.8441 EUR |
| 2022-04-12 |
0.8122 EUR |
207,540.1807 LRC |
0.7868 EUR |
0.7742 EUR |
0.8453 EUR |
0.8218 EUR |
| 2022-04-11 |
0.8258 EUR |
544,869.6907 LRC |
0.8849 EUR |
0.7700 EUR |
0.8849 EUR |
0.7800 EUR |
| 2022-04-10 |
0.9127 EUR |
75,116.9329 LRC |
0.9244 EUR |
0.8850 EUR |
0.9283 EUR |
0.8938 EUR |
| 2022-04-09 |
0.9089 EUR |
255,428.3143 LRC |
0.8901 EUR |
0.8901 EUR |
0.9421 EUR |
0.9213 EUR |
| 2022-04-08 |
0.9211 EUR |
221,978.3393 LRC |
0.9348 EUR |
0.8855 EUR |
0.9600 EUR |
0.8855 EUR |
| 2022-04-07 |
0.9147 EUR |
221,617.5063 LRC |
0.8947 EUR |
0.8724 EUR |
0.9528 EUR |
0.9316 EUR |
| 2022-04-06 |
0.9471 EUR |
612,555.1884 LRC |
1.0097 EUR |
0.8863 EUR |
1.0137 EUR |
0.9000 EUR |
| 2022-04-05 |
1.0524 EUR |
510,673.7350 LRC |
1.0393 EUR |
1.0157 EUR |
1.0882 EUR |
1.0270 EUR |
| 2022-04-04 |
1.0314 EUR |
382,298.4259 LRC |
1.0687 EUR |
0.9857 EUR |
1.0695 EUR |
1.0477 EUR |
| 2022-04-03 |
1.0596 EUR |
367,633.8417 LRC |
1.0325 EUR |
1.0107 EUR |
1.0893 EUR |
1.0718 EUR |
| 2022-04-02 |
1.0851 EUR |
484,282.4538 LRC |
1.0698 EUR |
1.0377 EUR |
1.1121 EUR |
1.0544 EUR |
| 2022-04-01 |
1.0459 EUR |
927,192.4209 LRC |
1.0531 EUR |
0.9969 EUR |
1.1076 EUR |
1.0703 EUR |
| 2022-03-31 |
1.1099 EUR |
926,144.6834 LRC |
1.1364 EUR |
1.0287 EUR |
1.2000 EUR |
1.0571 EUR |
| 2022-03-30 |
1.1355 EUR |
719,788.0971 LRC |
1.1553 EUR |
1.0950 EUR |
1.1944 EUR |
1.1303 EUR |
| 2022-03-29 |
1.1440 EUR |
2,672,166.1349 LRC |
1.0270 EUR |
1.0239 EUR |
1.2372 EUR |
1.1475 EUR |
| 2022-03-28 |
1.0920 EUR |
2,378,046.1311 LRC |
1.0042 EUR |
0.9800 EUR |
1.1632 EUR |
1.0572 EUR |
| 2022-03-27 |
0.9979 EUR |
1,052,412.0306 LRC |
0.9814 EUR |
0.9568 EUR |
1.0425 EUR |
1.0012 EUR |
| 2022-03-26 |
1.0138 EUR |
572,321.9259 LRC |
0.9602 EUR |
0.9524 EUR |
1.0688 EUR |
0.9806 EUR |
| 2022-03-25 |
1.0002 EUR |
625,787.6012 LRC |
0.9852 EUR |
0.9394 EUR |
1.0723 EUR |
0.9576 EUR |
| 2022-03-24 |
0.9908 EUR |
1,445,163.8118 LRC |
1.0605 EUR |
0.9422 EUR |
1.0872 EUR |
0.9993 EUR |
| 2022-03-23 |
0.9939 EUR |
4,485,912.7042 LRC |
0.7387 EUR |
0.7387 EUR |
1.1196 EUR |
1.0516 EUR |
| 2022-03-22 |
0.7553 EUR |
525,533.8834 LRC |
0.7340 EUR |
0.7148 EUR |
0.7739 EUR |
0.7372 EUR |
| 2022-03-21 |
0.7468 EUR |
672,934.6090 LRC |
0.7449 EUR |
0.7251 EUR |
0.7739 EUR |
0.7337 EUR |
| 2022-03-20 |
0.7970 EUR |
609,075.7364 LRC |
0.8413 EUR |
0.7352 EUR |
0.8673 EUR |
0.7508 EUR |
| 2022-03-19 |
0.7863 EUR |
1,214,019.7044 LRC |
0.6595 EUR |
0.6595 EUR |
0.8683 EUR |
0.8517 EUR |
| 2022-03-18 |
0.6425 EUR |
480,057.5392 LRC |
0.6366 EUR |
0.6200 EUR |
0.6723 EUR |
0.6608 EUR |
| 2022-03-17 |
0.6520 EUR |
224,289.0762 LRC |
0.6457 EUR |
0.6376 EUR |
0.6713 EUR |
0.6398 EUR |
| 2022-03-16 |
0.6290 EUR |
373,275.9208 LRC |
0.6192 EUR |
0.6140 EUR |
0.6490 EUR |
0.6426 EUR |
| 2022-03-15 |
0.6109 EUR |
405,126.6904 LRC |
0.6386 EUR |
0.5942 EUR |
0.6405 EUR |
0.6188 EUR |
| 2022-03-14 |
0.6291 EUR |
123,701.1935 LRC |
0.6226 EUR |
0.6193 EUR |
0.6384 EUR |
0.6384 EUR |
| 2022-03-13 |
0.6421 EUR |
50,091.3666 LRC |
0.6342 EUR |
0.6326 EUR |
0.6569 EUR |
0.6375 EUR |
| 2022-03-12 |
0.6466 EUR |
43,169.3930 LRC |
0.6420 EUR |
0.6407 EUR |
0.6518 EUR |
0.6415 EUR |
| 2022-03-11 |
0.6433 EUR |
88,587.8883 LRC |
0.6522 EUR |
0.6352 EUR |
0.6562 EUR |
0.6400 EUR |
| 2022-03-10 |
0.6398 EUR |
219,987.5018 LRC |
0.6700 EUR |
0.6243 EUR |
0.6700 EUR |
0.6535 EUR |
| 2022-03-09 |
0.6841 EUR |
217,413.7832 LRC |
0.6731 EUR |
0.6628 EUR |
0.6994 EUR |
0.6661 EUR |
| 2022-03-08 |
0.6706 EUR |
90,687.3589 LRC |
0.6495 EUR |
0.6486 EUR |
0.6802 EUR |
0.6629 EUR |
| 2022-03-07 |
0.6477 EUR |
564,362.8086 LRC |
0.6585 EUR |
0.6239 EUR |
0.6765 EUR |
0.6549 EUR |
| 2022-03-06 |
0.6765 EUR |
89,705.1429 LRC |
0.6954 EUR |
0.6640 EUR |
0.6984 EUR |
0.6714 EUR |
| 2022-03-05 |
0.6934 EUR |
211,395.0983 LRC |
0.6718 EUR |
0.6568 EUR |
0.7083 EUR |
0.6931 EUR |
| 2022-03-04 |
0.6912 EUR |
100,359.3180 LRC |
0.7072 EUR |
0.6598 EUR |
0.7116 EUR |
0.6686 EUR |
| 2022-03-03 |
0.7123 EUR |
168,428.7305 LRC |
0.7301 EUR |
0.6872 EUR |
0.7333 EUR |
0.7053 EUR |
| 2022-03-02 |
0.7409 EUR |
217,140.3111 LRC |
0.7446 EUR |
0.7150 EUR |
0.7749 EUR |
0.7322 EUR |
| 2022-03-01 |
0.7402 EUR |
1,106,426.5846 LRC |
0.7360 EUR |
0.7083 EUR |
0.7677 EUR |
0.7511 EUR |
| 2022-02-28 |
0.6891 EUR |
394,675.1529 LRC |
0.6509 EUR |
0.6509 EUR |
0.7249 EUR |
0.7218 EUR |
| 2022-02-27 |
0.6665 EUR |
301,341.8319 LRC |
0.6840 EUR |
0.6386 EUR |
0.6964 EUR |
0.6455 EUR |