Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
1.1286 EUR |
2,984,764.4522 LRC |
0.9713 EUR |
0.9400 EUR |
1.2800 EUR |
1.0308 EUR |
| 2021-11-04 |
1.0316 EUR |
2,031,924.6507 LRC |
1.0178 EUR |
0.9183 EUR |
1.1864 EUR |
0.9690 EUR |
| 2021-11-03 |
1.1562 EUR |
3,125,426.5724 LRC |
1.2435 EUR |
1.0002 EUR |
1.3674 EUR |
1.0358 EUR |
| 2021-11-02 |
1.1732 EUR |
5,575,474.3545 LRC |
0.8870 EUR |
0.8023 EUR |
1.4999 EUR |
1.2070 EUR |
| 2021-11-01 |
0.7380 EUR |
5,375,697.2322 LRC |
0.5499 EUR |
0.5334 EUR |
0.9790 EUR |
0.8542 EUR |
| 2021-10-31 |
0.4863 EUR |
632,776.2709 LRC |
0.4731 EUR |
0.4705 EUR |
0.5247 EUR |
0.4963 EUR |
| 2021-10-30 |
0.5122 EUR |
1,402,423.7761 LRC |
0.4729 EUR |
0.4634 EUR |
0.5550 EUR |
0.4684 EUR |
| 2021-10-29 |
0.4567 EUR |
1,183,044.0637 LRC |
0.4647 EUR |
0.4297 EUR |
0.4940 EUR |
0.4757 EUR |
| 2021-10-28 |
0.4186 EUR |
3,527,355.9521 LRC |
0.3220 EUR |
0.3220 EUR |
0.5041 EUR |
0.4620 EUR |
| 2021-10-27 |
0.3368 EUR |
540,049.1134 LRC |
0.3706 EUR |
0.3166 EUR |
0.3843 EUR |
0.3249 EUR |
| 2021-10-26 |
0.3731 EUR |
148,994.7568 LRC |
0.3705 EUR |
0.3675 EUR |
0.3795 EUR |
0.3710 EUR |
| 2021-10-25 |
0.3651 EUR |
148,528.1959 LRC |
0.3556 EUR |
0.3556 EUR |
0.3680 EUR |
0.3670 EUR |
| 2021-10-24 |
0.3593 EUR |
86,138.8963 LRC |
0.3709 EUR |
0.3500 EUR |
0.3742 EUR |
0.3568 EUR |
| 2021-10-23 |
0.3724 EUR |
523,541.0533 LRC |
0.3656 EUR |
0.3637 EUR |
0.3793 EUR |
0.3684 EUR |
| 2021-10-22 |
0.3610 EUR |
396,411.1761 LRC |
0.3603 EUR |
0.3495 EUR |
0.3673 EUR |
0.3653 EUR |
| 2021-10-21 |
0.3725 EUR |
829,527.8464 LRC |
0.3726 EUR |
0.3540 EUR |
0.3803 EUR |
0.3593 EUR |
| 2021-10-20 |
0.3712 EUR |
668,168.0707 LRC |
0.3662 EUR |
0.3602 EUR |
0.3791 EUR |
0.3714 EUR |
| 2021-10-19 |
0.3676 EUR |
560,980.3605 LRC |
0.3702 EUR |
0.3613 EUR |
0.3740 EUR |
0.3684 EUR |
| 2021-10-18 |
0.3756 EUR |
517,758.0056 LRC |
0.3904 EUR |
0.3610 EUR |
0.3949 EUR |
0.3699 EUR |
| 2021-10-17 |
0.4048 EUR |
1,304,392.2170 LRC |
0.3601 EUR |
0.3563 EUR |
0.4412 EUR |
0.3912 EUR |
| 2021-10-16 |
0.3693 EUR |
370,687.3532 LRC |
0.3596 EUR |
0.3562 EUR |
0.3922 EUR |
0.3613 EUR |
| 2021-10-15 |
0.3737 EUR |
1,226,685.0706 LRC |
0.3271 EUR |
0.3196 EUR |
0.4199 EUR |
0.3572 EUR |
| 2021-10-14 |
0.3319 EUR |
124,811.7230 LRC |
0.3299 EUR |
0.3243 EUR |
0.3404 EUR |
0.3267 EUR |
| 2021-10-13 |
0.3231 EUR |
116,423.3140 LRC |
0.3214 EUR |
0.3151 EUR |
0.3273 EUR |
0.3263 EUR |
| 2021-10-12 |
0.3177 EUR |
199,199.1193 LRC |
0.3172 EUR |
0.3020 EUR |
0.3263 EUR |
0.3220 EUR |
| 2021-10-11 |
0.3248 EUR |
300,421.2187 LRC |
0.3312 EUR |
0.3128 EUR |
0.3364 EUR |
0.3187 EUR |
| 2021-10-10 |
0.3468 EUR |
102,498.5648 LRC |
0.3517 EUR |
0.3333 EUR |
0.3595 EUR |
0.3351 EUR |
| 2021-10-09 |
0.3579 EUR |
112,633.4734 LRC |
0.3456 EUR |
0.3431 EUR |
0.3706 EUR |
0.3529 EUR |
| 2021-10-08 |
0.3500 EUR |
263,062.3218 LRC |
0.3416 EUR |
0.3376 EUR |
0.3619 EUR |
0.3474 EUR |
| 2021-10-07 |
0.3401 EUR |
414,913.3781 LRC |
0.3374 EUR |
0.3327 EUR |
0.3465 EUR |
0.3425 EUR |
| 2021-10-06 |
0.3420 EUR |
150,016.2468 LRC |
0.3545 EUR |
0.3300 EUR |
0.3552 EUR |
0.3381 EUR |
| 2021-10-05 |
0.3494 EUR |
125,129.8672 LRC |
0.3436 EUR |
0.3421 EUR |
0.3576 EUR |
0.3533 EUR |
| 2021-10-04 |
0.3441 EUR |
120,854.0241 LRC |
0.3535 EUR |
0.3300 EUR |
0.3535 EUR |
0.3442 EUR |
| 2021-10-03 |
0.3554 EUR |
230,979.5033 LRC |
0.3436 EUR |
0.3362 EUR |
0.3688 EUR |
0.3540 EUR |
| 2021-10-02 |
0.3405 EUR |
163,506.7509 LRC |
0.3337 EUR |
0.3320 EUR |
0.3549 EUR |
0.3421 EUR |
| 2021-10-01 |
0.3296 EUR |
98,113.4481 LRC |
0.3161 EUR |
0.3160 EUR |
0.3365 EUR |
0.3353 EUR |
| 2021-09-30 |
0.3122 EUR |
84,216.9001 LRC |
0.3055 EUR |
0.3045 EUR |
0.3207 EUR |
0.3135 EUR |
| 2021-09-29 |
0.3064 EUR |
33,313.3414 LRC |
0.3022 EUR |
0.3006 EUR |
0.3138 EUR |
0.3059 EUR |
| 2021-09-28 |
0.3112 EUR |
148,509.4621 LRC |
0.3132 EUR |
0.3039 EUR |
0.3186 EUR |
0.3043 EUR |
| 2021-09-27 |
0.3217 EUR |
124,591.4022 LRC |
0.3143 EUR |
0.3126 EUR |
0.3334 EUR |
0.3174 EUR |
| 2021-09-26 |
0.3143 EUR |
210,671.4195 LRC |
0.3278 EUR |
0.3028 EUR |
0.3278 EUR |
0.3138 EUR |
| 2021-09-25 |
0.3256 EUR |
199,953.9360 LRC |
0.3229 EUR |
0.3169 EUR |
0.3344 EUR |
0.3251 EUR |
| 2021-09-24 |
0.3260 EUR |
174,154.5790 LRC |
0.3490 EUR |
0.3135 EUR |
0.3490 EUR |
0.3251 EUR |
| 2021-09-23 |
0.3477 EUR |
195,772.6762 LRC |
0.3510 EUR |
0.3395 EUR |
0.3538 EUR |
0.3471 EUR |
| 2021-09-22 |
0.3379 EUR |
204,291.9714 LRC |
0.3208 EUR |
0.3162 EUR |
0.3485 EUR |
0.3483 EUR |
| 2021-09-21 |
0.3356 EUR |
215,865.2176 LRC |
0.3413 EUR |
0.3156 EUR |
0.3529 EUR |
0.3200 EUR |
| 2021-09-20 |
0.3555 EUR |
537,237.3618 LRC |
0.3827 EUR |
0.3340 EUR |
0.3827 EUR |
0.3460 EUR |
| 2021-09-19 |
0.3943 EUR |
60,821.7333 LRC |
0.3908 EUR |
0.3800 EUR |
0.4012 EUR |
0.3821 EUR |
| 2021-09-18 |
0.3890 EUR |
141,395.7691 LRC |
0.3952 EUR |
0.3838 EUR |
0.3990 EUR |
0.3899 EUR |
| 2021-09-17 |
0.3952 EUR |
377,593.9445 LRC |
0.4014 EUR |
0.3812 EUR |
0.4046 EUR |
0.3919 EUR |