Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.5462 EUR |
654,216.9223 LRC |
1.6302 EUR |
1.4633 EUR |
1.6521 EUR |
1.4769 EUR |
| 2022-01-06 |
1.6490 EUR |
1,396,224.4044 LRC |
1.5978 EUR |
1.4694 EUR |
1.8312 EUR |
1.7366 EUR |
| 2022-01-05 |
1.6775 EUR |
621,538.8979 LRC |
1.8179 EUR |
1.4561 EUR |
1.8626 EUR |
1.4915 EUR |
| 2022-01-04 |
1.8404 EUR |
174,179.6581 LRC |
1.8124 EUR |
1.7780 EUR |
1.8966 EUR |
1.8320 EUR |
| 2022-01-03 |
1.8234 EUR |
131,306.7978 LRC |
1.8400 EUR |
1.7884 EUR |
1.8452 EUR |
1.8113 EUR |
| 2022-01-02 |
1.8265 EUR |
97,535.7692 LRC |
1.8327 EUR |
1.8050 EUR |
1.8646 EUR |
1.8273 EUR |
| 2022-01-01 |
1.8172 EUR |
95,980.6508 LRC |
1.8497 EUR |
1.8000 EUR |
1.8588 EUR |
1.8134 EUR |
| 2021-12-31 |
1.8231 EUR |
581,169.0348 LRC |
1.7651 EUR |
1.7137 EUR |
1.8867 EUR |
1.8562 EUR |
| 2021-12-30 |
1.7693 EUR |
155,479.8320 LRC |
1.7386 EUR |
1.6860 EUR |
1.8100 EUR |
1.7677 EUR |
| 2021-12-29 |
1.8009 EUR |
406,745.9192 LRC |
1.8200 EUR |
1.7600 EUR |
1.8722 EUR |
1.7794 EUR |
| 2021-12-28 |
1.9113 EUR |
672,479.4880 LRC |
1.9960 EUR |
1.8133 EUR |
2.0100 EUR |
1.8309 EUR |
| 2021-12-27 |
2.1111 EUR |
360,124.7126 LRC |
2.0734 EUR |
2.0343 EUR |
2.1555 EUR |
2.0343 EUR |
| 2021-12-26 |
2.0689 EUR |
365,189.9632 LRC |
2.0062 EUR |
1.9563 EUR |
2.1670 EUR |
2.0917 EUR |
| 2021-12-25 |
2.0071 EUR |
220,919.1515 LRC |
1.9625 EUR |
1.9625 EUR |
2.0522 EUR |
2.0253 EUR |
| 2021-12-24 |
2.0363 EUR |
270,182.0135 LRC |
2.0304 EUR |
1.9400 EUR |
2.0978 EUR |
1.9472 EUR |
| 2021-12-23 |
2.0203 EUR |
490,836.4886 LRC |
1.9458 EUR |
1.9047 EUR |
2.0834 EUR |
2.0382 EUR |
| 2021-12-22 |
2.0304 EUR |
495,213.2681 LRC |
2.1246 EUR |
1.9485 EUR |
2.1246 EUR |
1.9611 EUR |
| 2021-12-21 |
2.0085 EUR |
808,869.3738 LRC |
1.7967 EUR |
1.7700 EUR |
2.1300 EUR |
2.1047 EUR |
| 2021-12-20 |
1.7564 EUR |
169,370.0809 LRC |
1.8090 EUR |
1.6618 EUR |
1.8444 EUR |
1.7895 EUR |
| 2021-12-19 |
1.8538 EUR |
123,558.9986 LRC |
1.8498 EUR |
1.7987 EUR |
1.8867 EUR |
1.8314 EUR |
| 2021-12-18 |
1.8479 EUR |
402,159.2541 LRC |
1.8347 EUR |
1.7748 EUR |
1.8846 EUR |
1.8500 EUR |
| 2021-12-17 |
1.8253 EUR |
226,229.9220 LRC |
1.8632 EUR |
1.7656 EUR |
1.9019 EUR |
1.8289 EUR |
| 2021-12-16 |
1.9667 EUR |
421,638.8583 LRC |
1.9830 EUR |
1.8756 EUR |
2.0870 EUR |
1.8756 EUR |
| 2021-12-15 |
1.8881 EUR |
362,972.0529 LRC |
1.9398 EUR |
1.7925 EUR |
2.0146 EUR |
1.9697 EUR |
| 2021-12-14 |
1.9225 EUR |
498,926.7661 LRC |
1.8555 EUR |
1.8072 EUR |
2.0208 EUR |
1.9428 EUR |
| 2021-12-13 |
1.9595 EUR |
504,724.7968 LRC |
2.1735 EUR |
1.8265 EUR |
2.1735 EUR |
1.8873 EUR |
| 2021-12-12 |
2.1540 EUR |
229,842.1403 LRC |
2.1386 EUR |
2.0637 EUR |
2.2006 EUR |
2.1724 EUR |
| 2021-12-11 |
2.1022 EUR |
260,040.7619 LRC |
2.0374 EUR |
2.0060 EUR |
2.1665 EUR |
2.1412 EUR |
| 2021-12-10 |
2.1575 EUR |
619,819.3702 LRC |
2.2412 EUR |
2.0690 EUR |
2.3000 EUR |
2.1027 EUR |
| 2021-12-09 |
2.2283 EUR |
1,039,967.6066 LRC |
2.2623 EUR |
2.0880 EUR |
2.4081 EUR |
2.2916 EUR |
| 2021-12-08 |
2.2751 EUR |
1,397,223.3846 LRC |
2.2071 EUR |
2.0193 EUR |
2.6068 EUR |
2.2818 EUR |
| 2021-12-07 |
2.2286 EUR |
1,207,198.1412 LRC |
2.1857 EUR |
2.1087 EUR |
2.3599 EUR |
2.1491 EUR |
| 2021-12-06 |
1.8890 EUR |
1,444,395.2106 LRC |
1.8064 EUR |
1.5957 EUR |
2.1757 EUR |
2.1158 EUR |
| 2021-12-05 |
1.9100 EUR |
627,379.4908 LRC |
2.0158 EUR |
1.7420 EUR |
2.0741 EUR |
1.8001 EUR |
| 2021-12-04 |
1.8087 EUR |
1,590,192.5605 LRC |
2.1105 EUR |
1.4550 EUR |
2.1105 EUR |
1.9890 EUR |
| 2021-12-03 |
2.1705 EUR |
715,253.0747 LRC |
2.3377 EUR |
2.0000 EUR |
2.3405 EUR |
2.1206 EUR |
| 2021-12-02 |
2.3467 EUR |
806,224.7860 LRC |
2.4382 EUR |
2.2704 EUR |
2.4382 EUR |
2.3260 EUR |
| 2021-12-01 |
2.5155 EUR |
601,659.1806 LRC |
2.4453 EUR |
2.3959 EUR |
2.6135 EUR |
2.4041 EUR |
| 2021-11-30 |
2.4861 EUR |
729,932.2624 LRC |
2.5448 EUR |
2.4062 EUR |
2.6045 EUR |
2.4498 EUR |
| 2021-11-29 |
2.6423 EUR |
885,653.4108 LRC |
2.6153 EUR |
2.5507 EUR |
2.8086 EUR |
2.5817 EUR |
| 2021-11-28 |
2.5044 EUR |
871,026.6904 LRC |
2.5620 EUR |
2.3564 EUR |
2.6298 EUR |
2.6062 EUR |
| 2021-11-27 |
2.6236 EUR |
729,438.6086 LRC |
2.4895 EUR |
2.4546 EUR |
2.7535 EUR |
2.5790 EUR |
| 2021-11-26 |
2.6074 EUR |
3,002,121.3610 LRC |
2.8583 EUR |
2.3781 EUR |
3.2330 EUR |
2.4914 EUR |
| 2021-11-25 |
3.0342 EUR |
2,431,893.6332 LRC |
3.0358 EUR |
2.8000 EUR |
3.3500 EUR |
2.9341 EUR |
| 2021-11-24 |
2.7399 EUR |
1,975,820.2668 LRC |
2.9763 EUR |
2.5910 EUR |
3.1058 EUR |
2.7187 EUR |
| 2021-11-23 |
2.6922 EUR |
4,431,637.0024 LRC |
2.3597 EUR |
2.2664 EUR |
3.0970 EUR |
2.9638 EUR |
| 2021-11-22 |
2.3505 EUR |
2,744,065.7763 LRC |
2.1255 EUR |
2.0619 EUR |
2.5318 EUR |
2.3139 EUR |
| 2021-11-21 |
2.1945 EUR |
854,795.5950 LRC |
2.2912 EUR |
2.1334 EUR |
2.3359 EUR |
2.1856 EUR |
| 2021-11-20 |
2.3225 EUR |
796,139.9699 LRC |
2.3696 EUR |
2.2325 EUR |
2.4435 EUR |
2.3243 EUR |
| 2021-11-19 |
2.3312 EUR |
3,617,113.6992 LRC |
1.9531 EUR |
1.9201 EUR |
2.5631 EUR |
2.4354 EUR |