Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.4048 EUR |
1,304,392.2170 LRC |
0.3601 EUR |
0.3563 EUR |
0.4412 EUR |
0.3912 EUR |
| 2021-10-16 |
0.3693 EUR |
370,687.3532 LRC |
0.3596 EUR |
0.3562 EUR |
0.3922 EUR |
0.3613 EUR |
| 2021-10-15 |
0.3737 EUR |
1,226,685.0706 LRC |
0.3271 EUR |
0.3196 EUR |
0.4199 EUR |
0.3572 EUR |
| 2021-10-14 |
0.3319 EUR |
124,811.7230 LRC |
0.3299 EUR |
0.3243 EUR |
0.3404 EUR |
0.3267 EUR |
| 2021-10-13 |
0.3231 EUR |
116,423.3140 LRC |
0.3214 EUR |
0.3151 EUR |
0.3273 EUR |
0.3263 EUR |
| 2021-10-12 |
0.3177 EUR |
199,199.1193 LRC |
0.3172 EUR |
0.3020 EUR |
0.3263 EUR |
0.3220 EUR |
| 2021-10-11 |
0.3248 EUR |
300,421.2187 LRC |
0.3312 EUR |
0.3128 EUR |
0.3364 EUR |
0.3187 EUR |
| 2021-10-10 |
0.3468 EUR |
102,498.5648 LRC |
0.3517 EUR |
0.3333 EUR |
0.3595 EUR |
0.3351 EUR |
| 2021-10-09 |
0.3579 EUR |
112,633.4734 LRC |
0.3456 EUR |
0.3431 EUR |
0.3706 EUR |
0.3529 EUR |
| 2021-10-08 |
0.3500 EUR |
263,062.3218 LRC |
0.3416 EUR |
0.3376 EUR |
0.3619 EUR |
0.3474 EUR |
| 2021-10-07 |
0.3401 EUR |
414,913.3781 LRC |
0.3374 EUR |
0.3327 EUR |
0.3465 EUR |
0.3425 EUR |
| 2021-10-06 |
0.3420 EUR |
150,016.2468 LRC |
0.3545 EUR |
0.3300 EUR |
0.3552 EUR |
0.3381 EUR |
| 2021-10-05 |
0.3494 EUR |
125,129.8672 LRC |
0.3436 EUR |
0.3421 EUR |
0.3576 EUR |
0.3533 EUR |
| 2021-10-04 |
0.3441 EUR |
120,854.0241 LRC |
0.3535 EUR |
0.3300 EUR |
0.3535 EUR |
0.3442 EUR |
| 2021-10-03 |
0.3554 EUR |
230,979.5033 LRC |
0.3436 EUR |
0.3362 EUR |
0.3688 EUR |
0.3540 EUR |
| 2021-10-02 |
0.3405 EUR |
163,506.7509 LRC |
0.3337 EUR |
0.3320 EUR |
0.3549 EUR |
0.3421 EUR |
| 2021-10-01 |
0.3296 EUR |
98,113.4481 LRC |
0.3161 EUR |
0.3160 EUR |
0.3365 EUR |
0.3353 EUR |
| 2021-09-30 |
0.3122 EUR |
84,216.9001 LRC |
0.3055 EUR |
0.3045 EUR |
0.3207 EUR |
0.3135 EUR |
| 2021-09-29 |
0.3064 EUR |
33,313.3414 LRC |
0.3022 EUR |
0.3006 EUR |
0.3138 EUR |
0.3059 EUR |
| 2021-09-28 |
0.3112 EUR |
148,509.4621 LRC |
0.3132 EUR |
0.3039 EUR |
0.3186 EUR |
0.3043 EUR |
| 2021-09-27 |
0.3217 EUR |
124,591.4022 LRC |
0.3143 EUR |
0.3126 EUR |
0.3334 EUR |
0.3174 EUR |
| 2021-09-26 |
0.3143 EUR |
210,671.4195 LRC |
0.3278 EUR |
0.3028 EUR |
0.3278 EUR |
0.3138 EUR |
| 2021-09-25 |
0.3256 EUR |
199,953.9360 LRC |
0.3229 EUR |
0.3169 EUR |
0.3344 EUR |
0.3251 EUR |
| 2021-09-24 |
0.3260 EUR |
174,154.5790 LRC |
0.3490 EUR |
0.3135 EUR |
0.3490 EUR |
0.3251 EUR |
| 2021-09-23 |
0.3477 EUR |
195,772.6762 LRC |
0.3510 EUR |
0.3395 EUR |
0.3538 EUR |
0.3471 EUR |
| 2021-09-22 |
0.3379 EUR |
204,291.9714 LRC |
0.3208 EUR |
0.3162 EUR |
0.3485 EUR |
0.3483 EUR |
| 2021-09-21 |
0.3356 EUR |
215,865.2176 LRC |
0.3413 EUR |
0.3156 EUR |
0.3529 EUR |
0.3200 EUR |
| 2021-09-20 |
0.3555 EUR |
537,237.3618 LRC |
0.3827 EUR |
0.3340 EUR |
0.3827 EUR |
0.3460 EUR |
| 2021-09-19 |
0.3943 EUR |
60,821.7333 LRC |
0.3908 EUR |
0.3800 EUR |
0.4012 EUR |
0.3821 EUR |
| 2021-09-18 |
0.3890 EUR |
141,395.7691 LRC |
0.3952 EUR |
0.3838 EUR |
0.3990 EUR |
0.3899 EUR |
| 2021-09-17 |
0.3952 EUR |
377,593.9445 LRC |
0.4014 EUR |
0.3812 EUR |
0.4046 EUR |
0.3919 EUR |
| 2021-09-16 |
0.4119 EUR |
346,491.8628 LRC |
0.4219 EUR |
0.3888 EUR |
0.4350 EUR |
0.3901 EUR |
| 2021-09-15 |
0.4096 EUR |
430,466.8918 LRC |
0.3998 EUR |
0.3899 EUR |
0.4300 EUR |
0.4156 EUR |
| 2021-09-14 |
0.3866 EUR |
311,278.1320 LRC |
0.3710 EUR |
0.3623 EUR |
0.4110 EUR |
0.3987 EUR |
| 2021-09-13 |
0.3686 EUR |
690,939.5639 LRC |
0.4096 EUR |
0.3520 EUR |
0.4135 EUR |
0.3710 EUR |
| 2021-09-12 |
0.4178 EUR |
1,130,361.0638 LRC |
0.3724 EUR |
0.3592 EUR |
0.4472 EUR |
0.4095 EUR |
| 2021-09-11 |
0.3734 EUR |
523,273.6700 LRC |
0.3516 EUR |
0.3508 EUR |
0.3985 EUR |
0.3745 EUR |
| 2021-09-10 |
0.3685 EUR |
526,116.6727 LRC |
0.3812 EUR |
0.3437 EUR |
0.3973 EUR |
0.3467 EUR |
| 2021-09-09 |
0.3800 EUR |
642,989.2782 LRC |
0.3683 EUR |
0.3638 EUR |
0.4044 EUR |
0.3815 EUR |
| 2021-09-08 |
0.3774 EUR |
1,125,712.7582 LRC |
0.3449 EUR |
0.3329 EUR |
0.4250 EUR |
0.3753 EUR |
| 2021-09-07 |
0.3715 EUR |
990,330.1622 LRC |
0.4244 EUR |
0.3214 EUR |
0.4275 EUR |
0.3399 EUR |
| 2021-09-06 |
0.4293 EUR |
353,692.2643 LRC |
0.4393 EUR |
0.3950 EUR |
0.4485 EUR |
0.4248 EUR |
| 2021-09-05 |
0.4374 EUR |
400,303.0360 LRC |
0.4271 EUR |
0.4239 EUR |
0.4501 EUR |
0.4401 EUR |
| 2021-09-04 |
0.4325 EUR |
330,185.0032 LRC |
0.4318 EUR |
0.4235 EUR |
0.4400 EUR |
0.4279 EUR |
| 2021-09-03 |
0.4388 EUR |
497,559.5483 LRC |
0.4443 EUR |
0.4162 EUR |
0.4464 EUR |
0.4313 EUR |
| 2021-09-02 |
0.4498 EUR |
642,874.3936 LRC |
0.4547 EUR |
0.4400 EUR |
0.4636 EUR |
0.4451 EUR |
| 2021-09-01 |
0.4563 EUR |
815,819.0887 LRC |
0.4702 EUR |
0.4404 EUR |
0.4795 EUR |
0.4470 EUR |
| 2021-08-31 |
0.4551 EUR |
1,270,808.8705 LRC |
0.4564 EUR |
0.4375 EUR |
0.4750 EUR |
0.4501 EUR |
| 2021-08-30 |
0.4810 EUR |
2,614,065.1180 LRC |
0.4694 EUR |
0.4562 EUR |
0.5110 EUR |
0.4630 EUR |
| 2021-08-29 |
0.5372 EUR |
3,421,558.7926 LRC |
0.4611 EUR |
0.4390 EUR |
0.6343 EUR |
0.4717 EUR |