Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.4520 EUR |
807,331.1203 LRC |
0.4173 EUR |
0.4136 EUR |
0.4846 EUR |
0.4645 EUR |
| 2021-08-27 |
0.4366 EUR |
868,183.5268 LRC |
0.4212 EUR |
0.4128 EUR |
0.4605 EUR |
0.4223 EUR |
| 2021-08-26 |
0.4180 EUR |
796,828.5107 LRC |
0.3925 EUR |
0.3800 EUR |
0.4413 EUR |
0.4162 EUR |
| 2021-08-25 |
0.3954 EUR |
486,803.6819 LRC |
0.3908 EUR |
0.3750 EUR |
0.4257 EUR |
0.3952 EUR |
| 2021-08-24 |
0.4146 EUR |
1,350,093.3740 LRC |
0.4307 EUR |
0.3750 EUR |
0.4597 EUR |
0.4036 EUR |
| 2021-08-23 |
0.4396 EUR |
1,642,585.4472 LRC |
0.4728 EUR |
0.4128 EUR |
0.4905 EUR |
0.4411 EUR |
| 2021-08-22 |
0.4948 EUR |
3,788,795.5644 LRC |
0.3005 EUR |
0.3005 EUR |
0.9800 EUR |
0.4792 EUR |
| 2021-08-21 |
0.3037 EUR |
221,641.5989 LRC |
0.2996 EUR |
0.2946 EUR |
0.3127 EUR |
0.3008 EUR |
| 2021-08-20 |
0.2937 EUR |
497,939.7548 LRC |
0.2784 EUR |
0.2784 EUR |
0.3064 EUR |
0.3006 EUR |
| 2021-08-19 |
0.2755 EUR |
305,075.8749 LRC |
0.2669 EUR |
0.2625 EUR |
0.2811 EUR |
0.2775 EUR |
| 2021-08-18 |
0.2678 EUR |
299,447.5176 LRC |
0.2695 EUR |
0.2539 EUR |
0.2776 EUR |
0.2657 EUR |
| 2021-08-17 |
0.2838 EUR |
629,859.4977 LRC |
0.2948 EUR |
0.2650 EUR |
0.2960 EUR |
0.2696 EUR |
| 2021-08-16 |
0.2952 EUR |
849,131.3594 LRC |
0.2761 EUR |
0.2743 EUR |
0.3117 EUR |
0.2933 EUR |
| 2021-08-15 |
0.2704 EUR |
111,226.3763 LRC |
0.2768 EUR |
0.2647 EUR |
0.2791 EUR |
0.2760 EUR |
| 2021-08-14 |
0.2757 EUR |
297,970.0235 LRC |
0.2889 EUR |
0.2663 EUR |
0.2889 EUR |
0.2748 EUR |
| 2021-08-13 |
0.2752 EUR |
587,164.8284 LRC |
0.2441 EUR |
0.2438 EUR |
0.2944 EUR |
0.2849 EUR |
| 2021-08-12 |
0.2442 EUR |
109,535.4210 LRC |
0.2542 EUR |
0.2350 EUR |
0.2567 EUR |
0.2419 EUR |
| 2021-08-11 |
0.2592 EUR |
349,393.2563 LRC |
0.2496 EUR |
0.2450 EUR |
0.2644 EUR |
0.2538 EUR |
| 2021-08-10 |
0.2462 EUR |
577,714.5664 LRC |
0.2450 EUR |
0.2369 EUR |
0.2579 EUR |
0.2459 EUR |
| 2021-08-09 |
0.2396 EUR |
716,954.6189 LRC |
0.2203 EUR |
0.2156 EUR |
0.2550 EUR |
0.2455 EUR |
| 2021-08-08 |
0.2337 EUR |
153,874.2487 LRC |
0.2389 EUR |
0.2210 EUR |
0.2417 EUR |
0.2251 EUR |
| 2021-08-07 |
0.2335 EUR |
397,128.3272 LRC |
0.2245 EUR |
0.2244 EUR |
0.2437 EUR |
0.2374 EUR |
| 2021-08-06 |
0.2202 EUR |
259,830.8866 LRC |
0.2171 EUR |
0.2103 EUR |
0.2295 EUR |
0.2273 EUR |
| 2021-08-05 |
0.2157 EUR |
381,163.0258 LRC |
0.2138 EUR |
0.2090 EUR |
0.2270 EUR |
0.2187 EUR |
| 2021-08-04 |
0.2098 EUR |
408,683.3450 LRC |
0.2031 EUR |
0.2021 EUR |
0.2272 EUR |
0.2152 EUR |
| 2021-08-03 |
0.2102 EUR |
424,998.2928 LRC |
0.2050 EUR |
0.2008 EUR |
0.2272 EUR |
0.2051 EUR |