Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.2545 EUR |
30,015.6856 LRC |
0.2549 EUR |
0.2484 EUR |
0.2574 EUR |
0.2497 EUR |
| 2024-04-20 |
0.2474 EUR |
18,228.8832 LRC |
0.2412 EUR |
0.2393 EUR |
0.2593 EUR |
0.2571 EUR |
| 2024-04-19 |
0.2323 EUR |
135,304.5179 LRC |
0.2306 EUR |
0.2158 EUR |
0.2448 EUR |
0.2415 EUR |
| 2024-04-18 |
0.2366 EUR |
41,956.9798 LRC |
0.2291 EUR |
0.2270 EUR |
0.2398 EUR |
0.2365 EUR |
| 2024-04-17 |
0.2306 EUR |
41,669.1514 LRC |
0.2386 EUR |
0.2245 EUR |
0.2401 EUR |
0.2315 EUR |
| 2024-04-16 |
0.2338 EUR |
96,035.8010 LRC |
0.2338 EUR |
0.2269 EUR |
0.2451 EUR |
0.2405 EUR |
| 2024-04-15 |
0.2482 EUR |
99,641.9115 LRC |
0.2508 EUR |
0.2294 EUR |
0.2614 EUR |
0.2368 EUR |
| 2024-04-14 |
0.2416 EUR |
34,128.0414 LRC |
0.2305 EUR |
0.2297 EUR |
0.2530 EUR |
0.2529 EUR |
| 2024-04-13 |
0.2369 EUR |
243,243.0090 LRC |
0.2675 EUR |
0.2030 EUR |
0.2704 EUR |
0.2355 EUR |
| 2024-04-12 |
0.2667 EUR |
272,071.9547 LRC |
0.3207 EUR |
0.2368 EUR |
0.3207 EUR |
0.2670 EUR |
| 2024-04-11 |
0.3204 EUR |
21,639.7530 LRC |
0.3155 EUR |
0.3144 EUR |
0.3288 EUR |
0.3153 EUR |
| 2024-04-10 |
0.3094 EUR |
81,026.1700 LRC |
0.3153 EUR |
0.2997 EUR |
0.3185 EUR |
0.3158 EUR |
| 2024-04-09 |
0.3228 EUR |
46,045.2483 LRC |
0.3308 EUR |
0.3153 EUR |
0.3348 EUR |
0.3161 EUR |
| 2024-04-08 |
0.3299 EUR |
85,493.9842 LRC |
0.3173 EUR |
0.3171 EUR |
0.3354 EUR |
0.3354 EUR |
| 2024-04-07 |
0.3212 EUR |
21,734.0707 LRC |
0.3187 EUR |
0.3176 EUR |
0.3236 EUR |
0.3211 EUR |
| 2024-04-06 |
0.3132 EUR |
6,062.9822 LRC |
0.3125 EUR |
0.3117 EUR |
0.3176 EUR |
0.3128 EUR |
| 2024-04-05 |
0.3038 EUR |
31,691.9068 LRC |
0.3149 EUR |
0.2999 EUR |
0.3150 EUR |
0.3111 EUR |
| 2024-04-04 |
0.3187 EUR |
161,735.3613 LRC |
0.3155 EUR |
0.3087 EUR |
0.3277 EUR |
0.3175 EUR |
| 2024-04-03 |
0.3188 EUR |
51,245.1450 LRC |
0.3149 EUR |
0.3051 EUR |
0.3273 EUR |
0.3068 EUR |
| 2024-04-02 |
0.3164 EUR |
91,157.7665 LRC |
0.3300 EUR |
0.3094 EUR |
0.3300 EUR |
0.3180 EUR |
| 2024-04-01 |
0.3410 EUR |
420,282.0228 LRC |
0.3559 EUR |
0.3250 EUR |
0.3563 EUR |
0.3366 EUR |
| 2024-03-31 |
0.3554 EUR |
55,979.3960 LRC |
0.3480 EUR |
0.3480 EUR |
0.3588 EUR |
0.3555 EUR |
| 2024-03-30 |
0.3538 EUR |
46,133.6685 LRC |
0.3552 EUR |
0.3498 EUR |
0.3562 EUR |
0.3498 EUR |
| 2024-03-29 |
0.3581 EUR |
46,429.6383 LRC |
0.3624 EUR |
0.3514 EUR |
0.3637 EUR |
0.3552 EUR |
| 2024-03-28 |
0.3651 EUR |
123,277.3687 LRC |
0.3646 EUR |
0.3549 EUR |
0.3716 EUR |
0.3619 EUR |
| 2024-03-27 |
0.3709 EUR |
219,329.6362 LRC |
0.3845 EUR |
0.3571 EUR |
0.3917 EUR |
0.3658 EUR |
| 2024-03-26 |
0.3801 EUR |
239,067.1995 LRC |
0.3846 EUR |
0.3710 EUR |
0.3947 EUR |
0.3806 EUR |
| 2024-03-25 |
0.3748 EUR |
250,799.8061 LRC |
0.3675 EUR |
0.3666 EUR |
0.3951 EUR |
0.3868 EUR |
| 2024-03-24 |
0.3567 EUR |
189,195.3053 LRC |
0.3534 EUR |
0.3466 EUR |
0.3711 EUR |
0.3711 EUR |
| 2024-03-23 |
0.3585 EUR |
95,006.8317 LRC |
0.3473 EUR |
0.3472 EUR |
0.3647 EUR |
0.3576 EUR |
| 2024-03-22 |
0.3551 EUR |
172,939.2796 LRC |
0.3619 EUR |
0.3390 EUR |
0.3694 EUR |
0.3426 EUR |
| 2024-03-21 |
0.3580 EUR |
143,552.6243 LRC |
0.3653 EUR |
0.3474 EUR |
0.3707 EUR |
0.3589 EUR |
| 2024-03-20 |
0.3388 EUR |
654,923.0044 LRC |
0.3305 EUR |
0.3155 EUR |
0.3660 EUR |
0.3616 EUR |
| 2024-03-19 |
0.3312 EUR |
673,665.7041 LRC |
0.3603 EUR |
0.3095 EUR |
0.3626 EUR |
0.3174 EUR |
| 2024-03-18 |
0.3670 EUR |
671,465.1016 LRC |
0.3941 EUR |
0.3539 EUR |
0.4003 EUR |
0.3579 EUR |
| 2024-03-17 |
0.4023 EUR |
255,989.3183 LRC |
0.3956 EUR |
0.3751 EUR |
0.4168 EUR |
0.4034 EUR |
| 2024-03-16 |
0.4197 EUR |
511,948.6606 LRC |
0.4472 EUR |
0.3839 EUR |
0.4534 EUR |
0.4017 EUR |
| 2024-03-15 |
0.4565 EUR |
1,386,710.0939 LRC |
0.4972 EUR |
0.4000 EUR |
0.5119 EUR |
0.4448 EUR |
| 2024-03-14 |
0.4619 EUR |
2,544,882.6120 LRC |
0.3887 EUR |
0.3887 EUR |
0.4970 EUR |
0.4941 EUR |
| 2024-03-13 |
0.3916 EUR |
634,536.0976 LRC |
0.3885 EUR |
0.3826 EUR |
0.4048 EUR |
0.3856 EUR |
| 2024-03-12 |
0.3802 EUR |
607,165.1158 LRC |
0.3929 EUR |
0.3580 EUR |
0.3997 EUR |
0.3758 EUR |
| 2024-03-11 |
0.3900 EUR |
1,008,365.2513 LRC |
0.3656 EUR |
0.3400 EUR |
0.4314 EUR |
0.3938 EUR |
| 2024-03-10 |
0.3559 EUR |
779,210.1591 LRC |
0.3394 EUR |
0.3350 EUR |
0.3814 EUR |
0.3568 EUR |
| 2024-03-09 |
0.3298 EUR |
185,454.5167 LRC |
0.3253 EUR |
0.3228 EUR |
0.3357 EUR |
0.3357 EUR |
| 2024-03-08 |
0.3217 EUR |
235,610.0408 LRC |
0.3362 EUR |
0.3062 EUR |
0.3392 EUR |
0.3240 EUR |
| 2024-03-07 |
0.3266 EUR |
360,857.3376 LRC |
0.3278 EUR |
0.3161 EUR |
0.3352 EUR |
0.3332 EUR |
| 2024-03-06 |
0.3162 EUR |
313,317.8731 LRC |
0.2982 EUR |
0.2903 EUR |
0.3274 EUR |
0.3189 EUR |
| 2024-03-05 |
0.3183 EUR |
1,923,875.1237 LRC |
0.3045 EUR |
0.2402 EUR |
0.3564 EUR |
0.2947 EUR |
| 2024-03-04 |
0.3086 EUR |
428,737.8716 LRC |
0.3139 EUR |
0.2926 EUR |
0.3166 EUR |
0.3053 EUR |
| 2024-03-03 |
0.2997 EUR |
583,696.0828 LRC |
0.3028 EUR |
0.2652 EUR |
0.3274 EUR |
0.3182 EUR |