Identifier on Kraken: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.2384 USD |
158,679.7161 LRC |
0.2277 USD |
0.2277 USD |
0.2430 USD |
0.2430 USD |
| 2023-07-12 |
0.2281 USD |
52,290.0790 LRC |
0.2274 USD |
0.2238 USD |
0.2301 USD |
0.2276 USD |
| 2023-07-11 |
0.2251 USD |
127,342.5559 LRC |
0.2274 USD |
0.2238 USD |
0.2289 USD |
0.2259 USD |
| 2023-07-10 |
0.2214 USD |
37,069.9254 LRC |
0.2224 USD |
0.2177 USD |
0.2303 USD |
0.2253 USD |
| 2023-07-09 |
0.2261 USD |
12,804.6490 LRC |
0.2288 USD |
0.2238 USD |
0.2288 USD |
0.2238 USD |
| 2023-07-08 |
0.2274 USD |
15,209.2936 LRC |
0.2303 USD |
0.2238 USD |
0.2305 USD |
0.2274 USD |
| 2023-07-07 |
0.2272 USD |
93,524.0058 LRC |
0.2242 USD |
0.2229 USD |
0.2289 USD |
0.2288 USD |
| 2023-07-06 |
0.2292 USD |
152,346.8019 LRC |
0.2326 USD |
0.2268 USD |
0.2423 USD |
0.2284 USD |
| 2023-07-05 |
0.2331 USD |
338,093.2900 LRC |
0.2421 USD |
0.2300 USD |
0.2457 USD |
0.2348 USD |
| 2023-07-04 |
0.2472 USD |
333,364.8298 LRC |
0.2471 USD |
0.2401 USD |
0.2548 USD |
0.2440 USD |
| 2023-07-03 |
0.2431 USD |
715,013.9876 LRC |
0.2398 USD |
0.2398 USD |
0.2471 USD |
0.2455 USD |
| 2023-07-02 |
0.2343 USD |
7,900.1811 LRC |
0.2356 USD |
0.2310 USD |
0.2400 USD |
0.2400 USD |
| 2023-07-01 |
0.2347 USD |
15,169.3624 LRC |
0.2325 USD |
0.2310 USD |
0.2378 USD |
0.2358 USD |
| 2023-06-30 |
0.2271 USD |
178,465.1005 LRC |
0.2222 USD |
0.2127 USD |
0.2332 USD |
0.2307 USD |
| 2023-06-29 |
0.2206 USD |
27,055.5677 LRC |
0.2178 USD |
0.2168 USD |
0.2237 USD |
0.2207 USD |
| 2023-06-28 |
0.2222 USD |
99,614.8556 LRC |
0.2311 USD |
0.2113 USD |
0.2311 USD |
0.2191 USD |
| 2023-06-27 |
0.2352 USD |
293,604.2818 LRC |
0.2311 USD |
0.2306 USD |
0.2379 USD |
0.2325 USD |
| 2023-06-26 |
0.2322 USD |
200,432.8952 LRC |
0.2401 USD |
0.2267 USD |
0.2402 USD |
0.2303 USD |
| 2023-06-25 |
0.2461 USD |
453,015.7265 LRC |
0.2420 USD |
0.2411 USD |
0.2509 USD |
0.2412 USD |
| 2023-06-24 |
0.2466 USD |
765,351.8889 LRC |
0.2286 USD |
0.2267 USD |
0.2647 USD |
0.2402 USD |
| 2023-06-23 |
0.2275 USD |
236,296.4048 LRC |
0.2241 USD |
0.2189 USD |
0.2333 USD |
0.2322 USD |
| 2023-06-22 |
0.2281 USD |
122,161.6172 LRC |
0.2267 USD |
0.2209 USD |
0.2355 USD |
0.2219 USD |
| 2023-06-21 |
0.2241 USD |
187,951.6382 LRC |
0.2217 USD |
0.2141 USD |
0.2310 USD |
0.2282 USD |
| 2023-06-20 |
0.2151 USD |
66,028.1527 LRC |
0.2147 USD |
0.2100 USD |
0.2217 USD |
0.2206 USD |
| 2023-06-19 |
0.2130 USD |
21,745.9308 LRC |
0.2100 USD |
0.2100 USD |
0.2161 USD |
0.2133 USD |
| 2023-06-18 |
0.2159 USD |
80,033.6656 LRC |
0.2158 USD |
0.2103 USD |
0.2178 USD |
0.2125 USD |
| 2023-06-17 |
0.2186 USD |
41,680.6292 LRC |
0.2145 USD |
0.2145 USD |
0.2217 USD |
0.2186 USD |
| 2023-06-16 |
0.2138 USD |
80,520.7348 LRC |
0.2129 USD |
0.2109 USD |
0.2184 USD |
0.2178 USD |
| 2023-06-15 |
0.2107 USD |
52,200.7980 LRC |
0.2119 USD |
0.2083 USD |
0.2154 USD |
0.2141 USD |
| 2023-06-14 |
0.2158 USD |
242,349.9891 LRC |
0.2170 USD |
0.2058 USD |
0.2206 USD |
0.2093 USD |
| 2023-06-13 |
0.2178 USD |
81,457.0429 LRC |
0.2140 USD |
0.2131 USD |
0.2190 USD |
0.2143 USD |
| 2023-06-12 |
0.2099 USD |
61,508.8245 LRC |
0.2089 USD |
0.2047 USD |
0.2130 USD |
0.2127 USD |
| 2023-06-11 |
0.2099 USD |
39,062.4647 LRC |
0.2099 USD |
0.2083 USD |
0.2133 USD |
0.2091 USD |
| 2023-06-10 |
0.2113 USD |
367,830.1651 LRC |
0.2444 USD |
0.1908 USD |
0.2446 USD |
0.2113 USD |
| 2023-06-09 |
0.2450 USD |
72,956.2890 LRC |
0.2455 USD |
0.2414 USD |
0.2494 USD |
0.2449 USD |
| 2023-06-08 |
0.2454 USD |
86,230.9832 LRC |
0.2442 USD |
0.2407 USD |
0.2469 USD |
0.2469 USD |
| 2023-06-07 |
0.2486 USD |
69,686.2625 LRC |
0.2612 USD |
0.2433 USD |
0.2612 USD |
0.2433 USD |
| 2023-06-06 |
0.2577 USD |
263,812.8777 LRC |
0.2562 USD |
0.2524 USD |
0.2647 USD |
0.2617 USD |
| 2023-06-05 |
0.2584 USD |
179,821.1823 LRC |
0.2772 USD |
0.2463 USD |
0.2773 USD |
0.2527 USD |
| 2023-06-04 |
0.2810 USD |
11,673.2479 LRC |
0.2779 USD |
0.2752 USD |
0.2828 USD |
0.2813 USD |
| 2023-06-03 |
0.2780 USD |
10,213.7893 LRC |
0.2778 USD |
0.2756 USD |
0.2800 USD |
0.2784 USD |
| 2023-06-02 |
0.2769 USD |
24,588.4429 LRC |
0.2690 USD |
0.2690 USD |
0.2827 USD |
0.2827 USD |
| 2023-06-01 |
0.2729 USD |
41,582.6979 LRC |
0.2799 USD |
0.2690 USD |
0.2799 USD |
0.2730 USD |
| 2023-05-31 |
0.2823 USD |
46,019.5534 LRC |
0.2899 USD |
0.2766 USD |
0.2900 USD |
0.2771 USD |
| 2023-05-30 |
0.2918 USD |
21,325.2403 LRC |
0.2930 USD |
0.2904 USD |
0.2948 USD |
0.2916 USD |
| 2023-05-29 |
0.2931 USD |
34,599.0431 LRC |
0.2976 USD |
0.2895 USD |
0.2976 USD |
0.2927 USD |
| 2023-05-28 |
0.2910 USD |
165,234.1088 LRC |
0.2886 USD |
0.2881 USD |
0.2993 USD |
0.2993 USD |
| 2023-05-27 |
0.2853 USD |
1,965.6430 LRC |
0.2837 USD |
0.2837 USD |
0.2881 USD |
0.2878 USD |
| 2023-05-26 |
0.2850 USD |
5,615.3690 LRC |
0.2830 USD |
0.2825 USD |
0.2869 USD |
0.2857 USD |
| 2023-05-25 |
0.2807 USD |
56,379.2539 LRC |
0.2837 USD |
0.2758 USD |
0.2865 USD |
0.2854 USD |