Identifier on Kraken: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2053 USD |
60,850.6776 LRC |
0.2065 USD |
0.2040 USD |
0.2079 USD |
0.2079 USD |
| 2022-12-24 |
0.2062 USD |
65,622.5406 LRC |
0.2052 USD |
0.2050 USD |
0.2069 USD |
0.2068 USD |
| 2022-12-23 |
0.2063 USD |
22,829.6945 LRC |
0.2070 USD |
0.2045 USD |
0.2088 USD |
0.2046 USD |
| 2022-12-22 |
0.2055 USD |
40,017.7898 LRC |
0.2064 USD |
0.2010 USD |
0.2076 USD |
0.2060 USD |
| 2022-12-21 |
0.2069 USD |
60,064.3078 LRC |
0.2086 USD |
0.2032 USD |
0.2086 USD |
0.2059 USD |
| 2022-12-20 |
0.2061 USD |
45,374.2874 LRC |
0.1989 USD |
0.1986 USD |
0.2094 USD |
0.2085 USD |
| 2022-12-19 |
0.2039 USD |
76,573.6310 LRC |
0.2121 USD |
0.1981 USD |
0.2126 USD |
0.1981 USD |
| 2022-12-18 |
0.2120 USD |
14,838.3014 LRC |
0.2164 USD |
0.2093 USD |
0.2164 USD |
0.2098 USD |
| 2022-12-17 |
0.2118 USD |
70,847.2554 LRC |
0.2133 USD |
0.2061 USD |
0.2161 USD |
0.2127 USD |
| 2022-12-16 |
0.2270 USD |
275,427.3371 LRC |
0.2397 USD |
0.2077 USD |
0.2430 USD |
0.2118 USD |
| 2022-12-15 |
0.2401 USD |
47,879.4109 LRC |
0.2463 USD |
0.2376 USD |
0.2463 USD |
0.2388 USD |
| 2022-12-14 |
0.2495 USD |
71,023.4458 LRC |
0.2514 USD |
0.2448 USD |
0.2530 USD |
0.2453 USD |
| 2022-12-13 |
0.2485 USD |
183,416.0661 LRC |
0.2505 USD |
0.2394 USD |
0.2565 USD |
0.2472 USD |
| 2022-12-12 |
0.2437 USD |
137,014.7675 LRC |
0.2427 USD |
0.2361 USD |
0.2494 USD |
0.2494 USD |
| 2022-12-11 |
0.2485 USD |
97,218.0443 LRC |
0.2472 USD |
0.2430 USD |
0.2519 USD |
0.2446 USD |
| 2022-12-10 |
0.2481 USD |
108,680.4152 LRC |
0.2411 USD |
0.2411 USD |
0.2544 USD |
0.2458 USD |
| 2022-12-09 |
0.2430 USD |
116,310.6007 LRC |
0.2438 USD |
0.2406 USD |
0.2466 USD |
0.2406 USD |
| 2022-12-08 |
0.2420 USD |
112,847.1177 LRC |
0.2402 USD |
0.2366 USD |
0.2458 USD |
0.2448 USD |
| 2022-12-07 |
0.2431 USD |
182,770.4062 LRC |
0.2524 USD |
0.2374 USD |
0.2536 USD |
0.2394 USD |
| 2022-12-06 |
0.2516 USD |
107,626.6191 LRC |
0.2522 USD |
0.2492 USD |
0.2558 USD |
0.2496 USD |
| 2022-12-05 |
0.2541 USD |
119,098.8396 LRC |
0.2550 USD |
0.2459 USD |
0.2635 USD |
0.2509 USD |
| 2022-12-04 |
0.2566 USD |
27,015.0270 LRC |
0.2548 USD |
0.2526 USD |
0.2599 USD |
0.2553 USD |
| 2022-12-03 |
0.2583 USD |
441,376.7443 LRC |
0.2591 USD |
0.2521 USD |
0.2629 USD |
0.2525 USD |
| 2022-12-02 |
0.2565 USD |
143,353.3327 LRC |
0.2569 USD |
0.2501 USD |
0.2649 USD |
0.2588 USD |
| 2022-12-01 |
0.2593 USD |
285,695.5987 LRC |
0.2543 USD |
0.2460 USD |
0.2755 USD |
0.2588 USD |
| 2022-11-30 |
0.2479 USD |
125,477.0001 LRC |
0.2404 USD |
0.2400 USD |
0.2555 USD |
0.2552 USD |
| 2022-11-29 |
0.2408 USD |
16,341.1459 LRC |
0.2359 USD |
0.2359 USD |
0.2432 USD |
0.2387 USD |
| 2022-11-28 |
0.2315 USD |
76,726.2320 LRC |
0.2405 USD |
0.2277 USD |
0.2405 USD |
0.2356 USD |
| 2022-11-27 |
0.2428 USD |
70,727.3799 LRC |
0.2405 USD |
0.2404 USD |
0.2456 USD |
0.2449 USD |
| 2022-11-26 |
0.2455 USD |
42,875.9984 LRC |
0.2423 USD |
0.2395 USD |
0.2484 USD |
0.2406 USD |
| 2022-11-25 |
0.2433 USD |
137,023.4220 LRC |
0.2378 USD |
0.2338 USD |
0.2493 USD |
0.2390 USD |
| 2022-11-24 |
0.2406 USD |
52,819.3797 LRC |
0.2403 USD |
0.2363 USD |
0.2445 USD |
0.2400 USD |
| 2022-11-23 |
0.2386 USD |
109,103.4423 LRC |
0.2325 USD |
0.2325 USD |
0.2430 USD |
0.2381 USD |
| 2022-11-22 |
0.2242 USD |
297,607.7080 LRC |
0.2310 USD |
0.2222 USD |
0.2328 USD |
0.2323 USD |
| 2022-11-21 |
0.2281 USD |
120,319.7910 LRC |
0.2311 USD |
0.2220 USD |
0.2348 USD |
0.2265 USD |
| 2022-11-20 |
0.2431 USD |
110,970.2849 LRC |
0.2468 USD |
0.2326 USD |
0.2513 USD |
0.2333 USD |
| 2022-11-19 |
0.2466 USD |
31,245.7704 LRC |
0.2458 USD |
0.2417 USD |
0.2499 USD |
0.2464 USD |
| 2022-11-18 |
0.2465 USD |
105,518.1438 LRC |
0.2461 USD |
0.2412 USD |
0.2515 USD |
0.2473 USD |
| 2022-11-17 |
0.2460 USD |
64,735.1844 LRC |
0.2491 USD |
0.2423 USD |
0.2503 USD |
0.2457 USD |
| 2022-11-16 |
0.2533 USD |
130,743.8513 LRC |
0.2550 USD |
0.2454 USD |
0.2700 USD |
0.2483 USD |
| 2022-11-15 |
0.2572 USD |
128,758.9817 LRC |
0.2476 USD |
0.2424 USD |
0.2687 USD |
0.2601 USD |
| 2022-11-14 |
0.2490 USD |
361,306.2651 LRC |
0.2437 USD |
0.2305 USD |
0.2553 USD |
0.2492 USD |
| 2022-11-13 |
0.2522 USD |
1,037,934.5325 LRC |
0.2504 USD |
0.2415 USD |
0.3000 USD |
0.2489 USD |
| 2022-11-12 |
0.2485 USD |
238,274.5103 LRC |
0.2617 USD |
0.2401 USD |
0.2618 USD |
0.2490 USD |
| 2022-11-11 |
0.2623 USD |
582,917.6534 LRC |
0.2683 USD |
0.2490 USD |
0.2767 USD |
0.2568 USD |
| 2022-11-10 |
0.2672 USD |
1,544,717.4880 LRC |
0.2131 USD |
0.2107 USD |
0.3340 USD |
0.2721 USD |
| 2022-11-09 |
0.2386 USD |
377,308.7248 LRC |
0.2605 USD |
0.2100 USD |
0.2645 USD |
0.2187 USD |
| 2022-11-08 |
0.2748 USD |
1,297,565.6341 LRC |
0.3229 USD |
0.2200 USD |
0.3306 USD |
0.2565 USD |
| 2022-11-07 |
0.3343 USD |
801,323.3164 LRC |
0.3346 USD |
0.3152 USD |
0.3423 USD |
0.3177 USD |
| 2022-11-06 |
0.3654 USD |
844,435.8998 LRC |
0.3641 USD |
0.3511 USD |
0.3851 USD |
0.3511 USD |