Identifier on Kraken: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.5463 USD |
1,125,798.9535 LRC |
1.5162 USD |
1.5077 USD |
1.6273 USD |
1.5961 USD |
| 2022-01-08 |
1.5798 USD |
408,943.2459 LRC |
1.6858 USD |
1.4504 USD |
1.7278 USD |
1.5501 USD |
| 2022-01-07 |
1.7575 USD |
915,409.1876 LRC |
1.8485 USD |
1.6581 USD |
1.8562 USD |
1.6784 USD |
| 2022-01-06 |
1.8451 USD |
1,735,882.1413 LRC |
1.8042 USD |
1.6663 USD |
2.0706 USD |
1.9947 USD |
| 2022-01-05 |
1.9457 USD |
770,716.9271 LRC |
2.0605 USD |
1.6450 USD |
2.1050 USD |
1.8180 USD |
| 2022-01-04 |
2.0904 USD |
452,773.7021 LRC |
2.0337 USD |
2.0068 USD |
2.1317 USD |
2.0776 USD |
| 2022-01-03 |
2.0659 USD |
249,149.9769 LRC |
2.0877 USD |
2.0220 USD |
2.0943 USD |
2.0516 USD |
| 2022-01-02 |
2.0755 USD |
744,685.3415 LRC |
2.0710 USD |
2.0510 USD |
2.1114 USD |
2.0950 USD |
| 2022-01-01 |
2.0699 USD |
558,603.4708 LRC |
2.1132 USD |
2.0500 USD |
2.1138 USD |
2.0614 USD |
| 2021-12-31 |
2.0661 USD |
927,541.8222 LRC |
1.9917 USD |
1.9500 USD |
2.1351 USD |
2.1152 USD |
| 2021-12-30 |
2.0128 USD |
742,717.3694 LRC |
1.9643 USD |
1.9140 USD |
2.0494 USD |
2.0012 USD |
| 2021-12-29 |
2.0376 USD |
240,248.6802 LRC |
2.0735 USD |
1.9906 USD |
2.1165 USD |
2.0227 USD |
| 2021-12-28 |
2.1323 USD |
692,500.9679 LRC |
2.2612 USD |
2.0478 USD |
2.2612 USD |
2.0752 USD |
| 2021-12-27 |
2.3723 USD |
200,823.2972 LRC |
2.3563 USD |
2.3148 USD |
2.4383 USD |
2.3412 USD |
| 2021-12-26 |
2.2984 USD |
613,906.3499 LRC |
2.2829 USD |
2.2090 USD |
2.4475 USD |
2.3724 USD |
| 2021-12-25 |
2.2759 USD |
384,190.4528 LRC |
2.2133 USD |
2.2128 USD |
2.3101 USD |
2.2841 USD |
| 2021-12-24 |
2.3135 USD |
537,185.7222 LRC |
2.2977 USD |
2.1897 USD |
2.3699 USD |
2.2089 USD |
| 2021-12-23 |
2.2772 USD |
732,916.7442 LRC |
2.2044 USD |
2.1592 USD |
2.3600 USD |
2.3057 USD |
| 2021-12-22 |
2.2915 USD |
1,018,691.9398 LRC |
2.4019 USD |
2.2100 USD |
2.4029 USD |
2.2156 USD |
| 2021-12-21 |
2.2393 USD |
1,306,580.1442 LRC |
2.0163 USD |
1.9892 USD |
2.4023 USD |
2.3977 USD |
| 2021-12-20 |
1.9586 USD |
287,443.6294 LRC |
2.0339 USD |
1.8800 USD |
2.0688 USD |
2.0189 USD |
| 2021-12-19 |
2.0836 USD |
278,034.4836 LRC |
2.0715 USD |
2.0277 USD |
2.1200 USD |
2.0538 USD |
| 2021-12-18 |
2.0620 USD |
158,296.4406 LRC |
2.0403 USD |
2.0050 USD |
2.1157 USD |
2.0835 USD |
| 2021-12-17 |
2.0667 USD |
278,776.0780 LRC |
2.1157 USD |
2.0000 USD |
2.1325 USD |
2.0403 USD |
| 2021-12-16 |
2.2543 USD |
899,466.9922 LRC |
2.2453 USD |
2.1304 USD |
2.3500 USD |
2.1398 USD |
| 2021-12-15 |
2.1477 USD |
522,561.3576 LRC |
2.1785 USD |
2.0164 USD |
2.2791 USD |
2.2246 USD |
| 2021-12-14 |
2.1680 USD |
567,441.4964 LRC |
2.0919 USD |
2.0406 USD |
2.2798 USD |
2.2016 USD |
| 2021-12-13 |
2.3014 USD |
713,105.3323 LRC |
2.4561 USD |
2.0577 USD |
2.4569 USD |
2.1230 USD |
| 2021-12-12 |
2.4305 USD |
287,595.2515 LRC |
2.4256 USD |
2.3313 USD |
2.4907 USD |
2.4541 USD |
| 2021-12-11 |
2.3672 USD |
163,897.0041 LRC |
2.3194 USD |
2.2651 USD |
2.4535 USD |
2.4281 USD |
| 2021-12-10 |
2.4831 USD |
850,794.3374 LRC |
2.5066 USD |
2.3357 USD |
2.5958 USD |
2.3646 USD |
| 2021-12-09 |
2.5152 USD |
2,439,957.1192 LRC |
2.5607 USD |
2.3600 USD |
2.7223 USD |
2.5547 USD |
| 2021-12-08 |
2.5520 USD |
1,476,422.8074 LRC |
2.4765 USD |
2.2764 USD |
2.9610 USD |
2.5700 USD |
| 2021-12-07 |
2.5133 USD |
1,058,286.5290 LRC |
2.4541 USD |
2.3779 USD |
2.6497 USD |
2.4456 USD |
| 2021-12-06 |
2.1773 USD |
1,437,992.0493 LRC |
2.0000 USD |
1.8038 USD |
2.5335 USD |
2.4921 USD |
| 2021-12-05 |
2.2019 USD |
1,506,865.7297 LRC |
2.2789 USD |
1.9665 USD |
2.3439 USD |
2.0365 USD |
| 2021-12-04 |
2.0097 USD |
2,391,664.7676 LRC |
2.3802 USD |
1.6200 USD |
2.3823 USD |
2.2389 USD |
| 2021-12-03 |
2.4543 USD |
484,971.7275 LRC |
2.6366 USD |
2.2724 USD |
2.6406 USD |
2.4000 USD |
| 2021-12-02 |
2.6494 USD |
1,514,459.4425 LRC |
2.7550 USD |
2.5000 USD |
2.7615 USD |
2.6250 USD |
| 2021-12-01 |
2.8560 USD |
778,960.2641 LRC |
2.7690 USD |
2.7100 USD |
2.9592 USD |
2.7365 USD |
| 2021-11-30 |
2.8113 USD |
536,281.3558 LRC |
2.8750 USD |
2.7115 USD |
2.9595 USD |
2.7900 USD |
| 2021-11-29 |
2.9931 USD |
840,986.8401 LRC |
2.9557 USD |
2.8728 USD |
3.1738 USD |
2.9078 USD |
| 2021-11-28 |
2.8144 USD |
729,595.6019 LRC |
2.8793 USD |
2.6613 USD |
2.9727 USD |
2.9369 USD |
| 2021-11-27 |
2.9601 USD |
829,348.6607 LRC |
2.8098 USD |
2.7837 USD |
3.1095 USD |
2.8411 USD |
| 2021-11-26 |
2.9831 USD |
2,151,823.7176 LRC |
3.2004 USD |
2.7000 USD |
3.6248 USD |
2.7887 USD |
| 2021-11-25 |
3.3935 USD |
2,127,339.1091 LRC |
3.3991 USD |
3.1405 USD |
3.7500 USD |
3.3628 USD |
| 2021-11-24 |
3.1028 USD |
1,021,207.9193 LRC |
3.3373 USD |
2.8991 USD |
3.4899 USD |
3.0323 USD |
| 2021-11-23 |
2.9710 USD |
3,848,119.3964 LRC |
2.6439 USD |
2.5451 USD |
3.4884 USD |
3.2994 USD |
| 2021-11-22 |
2.7117 USD |
2,350,607.2741 LRC |
2.3793 USD |
2.3384 USD |
2.9000 USD |
2.5946 USD |
| 2021-11-21 |
2.4732 USD |
400,735.2580 LRC |
2.5730 USD |
2.4090 USD |
2.6300 USD |
2.4579 USD |