Identifier on Kraken: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
1.0623 USD |
287,075.9394 LRC |
1.0855 USD |
0.9960 USD |
1.1007 USD |
1.0404 USD |
| 2022-02-09 |
1.1021 USD |
224,960.4328 LRC |
1.0792 USD |
1.0421 USD |
1.1287 USD |
1.1068 USD |
| 2022-02-08 |
1.0946 USD |
630,510.0234 LRC |
1.1748 USD |
1.0298 USD |
1.2039 USD |
1.0686 USD |
| 2022-02-07 |
1.1552 USD |
809,640.4110 LRC |
1.1138 USD |
1.0800 USD |
1.2275 USD |
1.1800 USD |
| 2022-02-06 |
1.0273 USD |
579,348.8726 LRC |
0.9658 USD |
0.9580 USD |
1.1149 USD |
1.1058 USD |
| 2022-02-05 |
0.9714 USD |
215,476.4220 LRC |
0.9137 USD |
0.9137 USD |
1.0263 USD |
0.9573 USD |
| 2022-02-04 |
0.8854 USD |
692,013.1338 LRC |
0.8476 USD |
0.8454 USD |
0.9178 USD |
0.9048 USD |
| 2022-02-03 |
0.8368 USD |
1,071,055.1074 LRC |
0.8725 USD |
0.8146 USD |
0.8899 USD |
0.8402 USD |
| 2022-02-02 |
0.9058 USD |
484,586.2780 LRC |
0.9645 USD |
0.8491 USD |
0.9650 USD |
0.8737 USD |
| 2022-02-01 |
0.9767 USD |
402,325.6530 LRC |
1.0037 USD |
0.9593 USD |
1.0181 USD |
0.9709 USD |
| 2022-01-31 |
0.9900 USD |
231,749.4662 LRC |
1.0079 USD |
0.9262 USD |
1.0362 USD |
1.0045 USD |
| 2022-01-30 |
1.0229 USD |
332,647.8393 LRC |
0.9791 USD |
0.9560 USD |
1.0563 USD |
1.0218 USD |
| 2022-01-29 |
0.9837 USD |
155,411.3318 LRC |
0.9907 USD |
0.9617 USD |
1.0141 USD |
0.9832 USD |
| 2022-01-28 |
0.9509 USD |
295,410.6301 LRC |
0.9623 USD |
0.9156 USD |
1.0047 USD |
0.9905 USD |
| 2022-01-27 |
1.0111 USD |
974,539.9875 LRC |
1.0730 USD |
0.9288 USD |
1.1263 USD |
0.9538 USD |
| 2022-01-26 |
1.0979 USD |
3,221,781.5143 LRC |
1.0326 USD |
0.9820 USD |
1.1843 USD |
1.0912 USD |
| 2022-01-25 |
0.9635 USD |
2,224,187.8863 LRC |
0.8659 USD |
0.8451 USD |
1.0716 USD |
1.0305 USD |
| 2022-01-24 |
0.7951 USD |
1,482,989.9304 LRC |
0.8569 USD |
0.7112 USD |
0.9003 USD |
0.8585 USD |
| 2022-01-23 |
0.8127 USD |
1,059,114.7271 LRC |
0.7344 USD |
0.7344 USD |
0.8714 USD |
0.8591 USD |
| 2022-01-22 |
0.7311 USD |
2,307,200.2245 LRC |
0.8690 USD |
0.6500 USD |
0.8858 USD |
0.7241 USD |
| 2022-01-21 |
0.9268 USD |
672,632.0587 LRC |
1.0579 USD |
0.8397 USD |
1.0811 USD |
0.8698 USD |
| 2022-01-20 |
1.1625 USD |
404,411.3896 LRC |
1.1773 USD |
1.0990 USD |
1.2175 USD |
1.1075 USD |
| 2022-01-19 |
1.1803 USD |
649,087.9565 LRC |
1.1584 USD |
1.1092 USD |
1.2400 USD |
1.1916 USD |
| 2022-01-18 |
1.1462 USD |
355,190.2880 LRC |
1.2320 USD |
1.0978 USD |
1.2351 USD |
1.1642 USD |
| 2022-01-17 |
1.2382 USD |
948,275.5206 LRC |
1.3662 USD |
1.1887 USD |
1.3710 USD |
1.2244 USD |
| 2022-01-16 |
1.3544 USD |
329,019.5407 LRC |
1.4231 USD |
1.3121 USD |
1.4231 USD |
1.3612 USD |
| 2022-01-15 |
1.4229 USD |
557,818.7889 LRC |
1.4792 USD |
1.3900 USD |
1.4849 USD |
1.4255 USD |
| 2022-01-14 |
1.4878 USD |
664,511.2884 LRC |
1.4896 USD |
1.4500 USD |
1.5427 USD |
1.4831 USD |
| 2022-01-13 |
1.5808 USD |
252,822.1204 LRC |
1.6430 USD |
1.5051 USD |
1.6581 USD |
1.5111 USD |
| 2022-01-12 |
1.5869 USD |
308,654.2750 LRC |
1.5062 USD |
1.4700 USD |
1.6495 USD |
1.6358 USD |
| 2022-01-11 |
1.4707 USD |
1,580,410.9375 LRC |
1.4560 USD |
1.3884 USD |
1.5200 USD |
1.4949 USD |
| 2022-01-10 |
1.4717 USD |
1,121,541.9710 LRC |
1.5810 USD |
1.3847 USD |
1.5986 USD |
1.4560 USD |
| 2022-01-09 |
1.5463 USD |
1,125,798.9535 LRC |
1.5162 USD |
1.5077 USD |
1.6273 USD |
1.5961 USD |
| 2022-01-08 |
1.5798 USD |
408,943.2459 LRC |
1.6858 USD |
1.4504 USD |
1.7278 USD |
1.5501 USD |
| 2022-01-07 |
1.7575 USD |
915,409.1876 LRC |
1.8485 USD |
1.6581 USD |
1.8562 USD |
1.6784 USD |
| 2022-01-06 |
1.8451 USD |
1,735,882.1413 LRC |
1.8042 USD |
1.6663 USD |
2.0706 USD |
1.9947 USD |
| 2022-01-05 |
1.9457 USD |
770,716.9271 LRC |
2.0605 USD |
1.6450 USD |
2.1050 USD |
1.8180 USD |
| 2022-01-04 |
2.0904 USD |
452,773.7021 LRC |
2.0337 USD |
2.0068 USD |
2.1317 USD |
2.0776 USD |
| 2022-01-03 |
2.0659 USD |
249,149.9769 LRC |
2.0877 USD |
2.0220 USD |
2.0943 USD |
2.0516 USD |
| 2022-01-02 |
2.0755 USD |
744,685.3415 LRC |
2.0710 USD |
2.0510 USD |
2.1114 USD |
2.0950 USD |
| 2022-01-01 |
2.0699 USD |
558,603.4708 LRC |
2.1132 USD |
2.0500 USD |
2.1138 USD |
2.0614 USD |
| 2021-12-31 |
2.0661 USD |
927,541.8222 LRC |
1.9917 USD |
1.9500 USD |
2.1351 USD |
2.1152 USD |
| 2021-12-30 |
2.0128 USD |
742,717.3694 LRC |
1.9643 USD |
1.9140 USD |
2.0494 USD |
2.0012 USD |
| 2021-12-29 |
2.0376 USD |
240,248.6802 LRC |
2.0735 USD |
1.9906 USD |
2.1165 USD |
2.0227 USD |
| 2021-12-28 |
2.1323 USD |
692,500.9679 LRC |
2.2612 USD |
2.0478 USD |
2.2612 USD |
2.0752 USD |
| 2021-12-27 |
2.3723 USD |
200,823.2972 LRC |
2.3563 USD |
2.3148 USD |
2.4383 USD |
2.3412 USD |
| 2021-12-26 |
2.2984 USD |
613,906.3499 LRC |
2.2829 USD |
2.2090 USD |
2.4475 USD |
2.3724 USD |
| 2021-12-25 |
2.2759 USD |
384,190.4528 LRC |
2.2133 USD |
2.2128 USD |
2.3101 USD |
2.2841 USD |
| 2021-12-24 |
2.3135 USD |
537,185.7222 LRC |
2.2977 USD |
2.1897 USD |
2.3699 USD |
2.2089 USD |
| 2021-12-23 |
2.2772 USD |
732,916.7442 LRC |
2.2044 USD |
2.1592 USD |
2.3600 USD |
2.3057 USD |