Identifier on Kraken: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
2.2915 USD |
1,018,691.9398 LRC |
2.4019 USD |
2.2100 USD |
2.4029 USD |
2.2156 USD |
| 2021-12-21 |
2.2393 USD |
1,306,580.1442 LRC |
2.0163 USD |
1.9892 USD |
2.4023 USD |
2.3977 USD |
| 2021-12-20 |
1.9586 USD |
287,443.6294 LRC |
2.0339 USD |
1.8800 USD |
2.0688 USD |
2.0189 USD |
| 2021-12-19 |
2.0836 USD |
278,034.4836 LRC |
2.0715 USD |
2.0277 USD |
2.1200 USD |
2.0538 USD |
| 2021-12-18 |
2.0620 USD |
158,296.4406 LRC |
2.0403 USD |
2.0050 USD |
2.1157 USD |
2.0835 USD |
| 2021-12-17 |
2.0667 USD |
278,776.0780 LRC |
2.1157 USD |
2.0000 USD |
2.1325 USD |
2.0403 USD |
| 2021-12-16 |
2.2543 USD |
899,466.9922 LRC |
2.2453 USD |
2.1304 USD |
2.3500 USD |
2.1398 USD |
| 2021-12-15 |
2.1477 USD |
522,561.3576 LRC |
2.1785 USD |
2.0164 USD |
2.2791 USD |
2.2246 USD |
| 2021-12-14 |
2.1680 USD |
567,441.4964 LRC |
2.0919 USD |
2.0406 USD |
2.2798 USD |
2.2016 USD |
| 2021-12-13 |
2.3014 USD |
713,105.3323 LRC |
2.4561 USD |
2.0577 USD |
2.4569 USD |
2.1230 USD |
| 2021-12-12 |
2.4305 USD |
287,595.2515 LRC |
2.4256 USD |
2.3313 USD |
2.4907 USD |
2.4541 USD |
| 2021-12-11 |
2.3672 USD |
163,897.0041 LRC |
2.3194 USD |
2.2651 USD |
2.4535 USD |
2.4281 USD |
| 2021-12-10 |
2.4831 USD |
850,794.3374 LRC |
2.5066 USD |
2.3357 USD |
2.5958 USD |
2.3646 USD |
| 2021-12-09 |
2.5152 USD |
2,439,957.1192 LRC |
2.5607 USD |
2.3600 USD |
2.7223 USD |
2.5547 USD |
| 2021-12-08 |
2.5520 USD |
1,476,422.8074 LRC |
2.4765 USD |
2.2764 USD |
2.9610 USD |
2.5700 USD |
| 2021-12-07 |
2.5133 USD |
1,058,286.5290 LRC |
2.4541 USD |
2.3779 USD |
2.6497 USD |
2.4456 USD |
| 2021-12-06 |
2.1773 USD |
1,437,992.0493 LRC |
2.0000 USD |
1.8038 USD |
2.5335 USD |
2.4921 USD |
| 2021-12-05 |
2.2019 USD |
1,506,865.7297 LRC |
2.2789 USD |
1.9665 USD |
2.3439 USD |
2.0365 USD |
| 2021-12-04 |
2.0097 USD |
2,391,664.7676 LRC |
2.3802 USD |
1.6200 USD |
2.3823 USD |
2.2389 USD |
| 2021-12-03 |
2.4543 USD |
484,971.7275 LRC |
2.6366 USD |
2.2724 USD |
2.6406 USD |
2.4000 USD |
| 2021-12-02 |
2.6494 USD |
1,514,459.4425 LRC |
2.7550 USD |
2.5000 USD |
2.7615 USD |
2.6250 USD |
| 2021-12-01 |
2.8560 USD |
778,960.2641 LRC |
2.7690 USD |
2.7100 USD |
2.9592 USD |
2.7365 USD |
| 2021-11-30 |
2.8113 USD |
536,281.3558 LRC |
2.8750 USD |
2.7115 USD |
2.9595 USD |
2.7900 USD |
| 2021-11-29 |
2.9931 USD |
840,986.8401 LRC |
2.9557 USD |
2.8728 USD |
3.1738 USD |
2.9078 USD |
| 2021-11-28 |
2.8144 USD |
729,595.6019 LRC |
2.8793 USD |
2.6613 USD |
2.9727 USD |
2.9369 USD |
| 2021-11-27 |
2.9601 USD |
829,348.6607 LRC |
2.8098 USD |
2.7837 USD |
3.1095 USD |
2.8411 USD |
| 2021-11-26 |
2.9831 USD |
2,151,823.7176 LRC |
3.2004 USD |
2.7000 USD |
3.6248 USD |
2.7887 USD |
| 2021-11-25 |
3.3935 USD |
2,127,339.1091 LRC |
3.3991 USD |
3.1405 USD |
3.7500 USD |
3.3628 USD |
| 2021-11-24 |
3.1028 USD |
1,021,207.9193 LRC |
3.3373 USD |
2.8991 USD |
3.4899 USD |
3.0323 USD |
| 2021-11-23 |
2.9710 USD |
3,848,119.3964 LRC |
2.6439 USD |
2.5451 USD |
3.4884 USD |
3.2994 USD |
| 2021-11-22 |
2.7117 USD |
2,350,607.2741 LRC |
2.3793 USD |
2.3384 USD |
2.9000 USD |
2.5946 USD |
| 2021-11-21 |
2.4732 USD |
400,735.2580 LRC |
2.5730 USD |
2.4090 USD |
2.6300 USD |
2.4579 USD |
| 2021-11-20 |
2.6301 USD |
597,398.2667 LRC |
2.6753 USD |
2.5061 USD |
2.7485 USD |
2.6165 USD |
| 2021-11-19 |
2.6018 USD |
1,567,842.7774 LRC |
2.2188 USD |
2.1767 USD |
2.8836 USD |
2.7226 USD |
| 2021-11-18 |
2.3718 USD |
1,217,925.6030 LRC |
2.5259 USD |
2.1836 USD |
2.5891 USD |
2.1890 USD |
| 2021-11-17 |
2.7141 USD |
1,206,125.3418 LRC |
2.6200 USD |
2.4853 USD |
2.8771 USD |
2.5189 USD |
| 2021-11-16 |
2.6154 USD |
1,700,680.9927 LRC |
2.8915 USD |
2.3321 USD |
2.8915 USD |
2.6348 USD |
| 2021-11-15 |
2.8697 USD |
1,247,862.3698 LRC |
3.0617 USD |
1.9600 USD |
3.1155 USD |
2.9118 USD |
| 2021-11-14 |
3.1226 USD |
1,680,944.4584 LRC |
2.6698 USD |
2.6644 USD |
3.3609 USD |
3.2052 USD |
| 2021-11-13 |
2.7731 USD |
1,216,296.8995 LRC |
3.0524 USD |
2.6150 USD |
3.0973 USD |
2.6682 USD |
| 2021-11-12 |
3.0839 USD |
1,450,862.8146 LRC |
3.2110 USD |
2.8431 USD |
3.5394 USD |
3.0261 USD |
| 2021-11-11 |
3.3005 USD |
1,936,502.7157 LRC |
3.0501 USD |
2.9745 USD |
3.7232 USD |
3.2821 USD |
| 2021-11-10 |
3.2451 USD |
5,568,291.7651 LRC |
2.9193 USD |
1.6900 USD |
3.8898 USD |
3.0583 USD |
| 2021-11-09 |
2.4785 USD |
3,533,750.3356 LRC |
2.0365 USD |
2.0089 USD |
3.2500 USD |
2.8948 USD |
| 2021-11-08 |
1.8826 USD |
3,443,844.2491 LRC |
1.4796 USD |
1.4125 USD |
2.4929 USD |
2.1626 USD |
| 2021-11-07 |
1.3654 USD |
1,310,117.9904 LRC |
1.2765 USD |
1.2455 USD |
1.4952 USD |
1.4932 USD |
| 2021-11-06 |
1.2814 USD |
888,962.9973 LRC |
1.1801 USD |
1.1720 USD |
1.3596 USD |
1.2892 USD |
| 2021-11-05 |
1.2884 USD |
1,783,199.1548 LRC |
1.1204 USD |
1.0000 USD |
1.4815 USD |
1.1928 USD |
| 2021-11-04 |
1.1917 USD |
1,171,023.6765 LRC |
1.1862 USD |
1.0647 USD |
1.3660 USD |
1.1182 USD |
| 2021-11-03 |
1.3371 USD |
1,449,762.7265 LRC |
1.4452 USD |
1.1654 USD |
1.5735 USD |
1.2000 USD |