Identifier on Kraken: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.2867 USD |
313,309.6505 LRC |
0.3021 USD |
0.2777 USD |
0.3021 USD |
0.2857 USD |
| 2021-08-11 |
0.3000 USD |
82,936.5618 LRC |
0.2933 USD |
0.2925 USD |
0.3104 USD |
0.2956 USD |
| 2021-08-10 |
0.2881 USD |
85,506.0710 LRC |
0.2851 USD |
0.2794 USD |
0.2966 USD |
0.2877 USD |
| 2021-08-09 |
0.2818 USD |
176,244.4502 LRC |
0.2572 USD |
0.2557 USD |
0.2987 USD |
0.2886 USD |
| 2021-08-08 |
0.2792 USD |
84,748.9902 LRC |
0.2801 USD |
0.2695 USD |
0.2861 USD |
0.2695 USD |
| 2021-08-07 |
0.2740 USD |
237,799.3934 LRC |
0.2691 USD |
0.2444 USD |
0.2911 USD |
0.2820 USD |
| 2021-08-06 |
0.2599 USD |
67,541.3579 LRC |
0.2501 USD |
0.2500 USD |
0.2694 USD |
0.2693 USD |
| 2021-08-05 |
0.2567 USD |
104,674.4262 LRC |
0.2470 USD |
0.2470 USD |
0.2634 USD |
0.2634 USD |
| 2021-08-04 |
0.2467 USD |
137,371.5574 LRC |
0.2408 USD |
0.2402 USD |
0.2572 USD |
0.2550 USD |
| 2021-08-03 |
0.2498 USD |
267,127.1672 LRC |
0.2441 USD |
0.2411 USD |
0.2600 USD |
0.2423 USD |