Identifier on Kraken: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.5413 USD |
179,804.7192 LRC |
0.4915 USD |
0.4904 USD |
0.5705 USD |
0.5460 USD |
| 2021-08-27 |
0.5095 USD |
106,971.7378 LRC |
0.5022 USD |
0.4825 USD |
0.5394 USD |
0.4982 USD |
| 2021-08-26 |
0.4745 USD |
96,840.6613 LRC |
0.4664 USD |
0.4471 USD |
0.5171 USD |
0.4928 USD |
| 2021-08-25 |
0.4635 USD |
171,593.2129 LRC |
0.4612 USD |
0.4399 USD |
0.4930 USD |
0.4643 USD |
| 2021-08-24 |
0.4758 USD |
566,870.2009 LRC |
0.5055 USD |
0.4420 USD |
0.5330 USD |
0.4697 USD |
| 2021-08-23 |
0.5239 USD |
507,511.9812 LRC |
0.5524 USD |
0.4850 USD |
0.5709 USD |
0.5207 USD |
| 2021-08-22 |
0.5738 USD |
2,952,121.2840 LRC |
0.3562 USD |
0.3549 USD |
1.0985 USD |
0.5500 USD |
| 2021-08-21 |
0.3561 USD |
57,752.9094 LRC |
0.3515 USD |
0.3482 USD |
0.3644 USD |
0.3556 USD |
| 2021-08-20 |
0.3449 USD |
68,941.9322 LRC |
0.3288 USD |
0.3288 USD |
0.3576 USD |
0.3504 USD |
| 2021-08-19 |
0.3219 USD |
67,358.9747 LRC |
0.3156 USD |
0.3073 USD |
0.3278 USD |
0.3245 USD |
| 2021-08-18 |
0.3079 USD |
219,243.7658 LRC |
0.3052 USD |
0.2984 USD |
0.3259 USD |
0.3109 USD |
| 2021-08-17 |
0.3299 USD |
172,088.5653 LRC |
0.3445 USD |
0.3114 USD |
0.3472 USD |
0.3152 USD |
| 2021-08-16 |
0.3447 USD |
359,809.0051 LRC |
0.3278 USD |
0.3250 USD |
0.3653 USD |
0.3453 USD |
| 2021-08-15 |
0.3274 USD |
83,601.9197 LRC |
0.3275 USD |
0.3130 USD |
0.3316 USD |
0.3256 USD |
| 2021-08-14 |
0.3240 USD |
88,882.9186 LRC |
0.3368 USD |
0.3146 USD |
0.3414 USD |
0.3256 USD |
| 2021-08-13 |
0.3240 USD |
97,802.3169 LRC |
0.2905 USD |
0.2883 USD |
0.3465 USD |
0.3381 USD |
| 2021-08-12 |
0.2867 USD |
313,309.6505 LRC |
0.3021 USD |
0.2777 USD |
0.3021 USD |
0.2857 USD |
| 2021-08-11 |
0.3000 USD |
82,936.5618 LRC |
0.2933 USD |
0.2925 USD |
0.3104 USD |
0.2956 USD |
| 2021-08-10 |
0.2881 USD |
85,506.0710 LRC |
0.2851 USD |
0.2794 USD |
0.2966 USD |
0.2877 USD |
| 2021-08-09 |
0.2818 USD |
176,244.4502 LRC |
0.2572 USD |
0.2557 USD |
0.2987 USD |
0.2886 USD |
| 2021-08-08 |
0.2792 USD |
84,748.9902 LRC |
0.2801 USD |
0.2695 USD |
0.2861 USD |
0.2695 USD |
| 2021-08-07 |
0.2740 USD |
237,799.3934 LRC |
0.2691 USD |
0.2444 USD |
0.2911 USD |
0.2820 USD |
| 2021-08-06 |
0.2599 USD |
67,541.3579 LRC |
0.2501 USD |
0.2500 USD |
0.2694 USD |
0.2693 USD |
| 2021-08-05 |
0.2567 USD |
104,674.4262 LRC |
0.2470 USD |
0.2470 USD |
0.2634 USD |
0.2634 USD |
| 2021-08-04 |
0.2467 USD |
137,371.5574 LRC |
0.2408 USD |
0.2402 USD |
0.2572 USD |
0.2550 USD |
| 2021-08-03 |
0.2498 USD |
267,127.1672 LRC |
0.2441 USD |
0.2411 USD |
0.2600 USD |
0.2423 USD |