Identifier on Kraken: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.2606 USD |
237,783.4156 LRC |
0.2591 USD |
0.2548 USD |
0.2669 USD |
0.2630 USD |
| 2023-12-09 |
0.2650 USD |
547,384.4324 LRC |
0.2624 USD |
0.2564 USD |
0.2703 USD |
0.2655 USD |
| 2023-12-08 |
0.2593 USD |
400,833.0295 LRC |
0.2529 USD |
0.2517 USD |
0.2639 USD |
0.2639 USD |
| 2023-12-07 |
0.2454 USD |
643,973.9097 LRC |
0.2428 USD |
0.2340 USD |
0.2548 USD |
0.2548 USD |
| 2023-12-06 |
0.2448 USD |
546,689.9006 LRC |
0.2400 USD |
0.2299 USD |
0.2542 USD |
0.2443 USD |
| 2023-12-05 |
0.2376 USD |
408,028.7145 LRC |
0.2391 USD |
0.2321 USD |
0.2419 USD |
0.2380 USD |
| 2023-12-04 |
0.2256 USD |
207,361.1649 LRC |
0.2246 USD |
0.2163 USD |
0.2332 USD |
0.2307 USD |
| 2023-12-03 |
0.2240 USD |
85,147.8227 LRC |
0.2277 USD |
0.2221 USD |
0.2290 USD |
0.2258 USD |
| 2023-12-02 |
0.2264 USD |
534,930.3345 LRC |
0.2257 USD |
0.2214 USD |
0.2289 USD |
0.2286 USD |
| 2023-12-01 |
0.2211 USD |
101,967.1696 LRC |
0.2144 USD |
0.2144 USD |
0.2230 USD |
0.2223 USD |
| 2023-11-30 |
0.2176 USD |
184,226.4501 LRC |
0.2212 USD |
0.2136 USD |
0.2216 USD |
0.2154 USD |
| 2023-11-29 |
0.2202 USD |
108,867.6592 LRC |
0.2171 USD |
0.2113 USD |
0.2260 USD |
0.2199 USD |
| 2023-11-28 |
0.2141 USD |
124,729.3897 LRC |
0.2133 USD |
0.2086 USD |
0.2173 USD |
0.2167 USD |
| 2023-11-27 |
0.2113 USD |
174,130.6072 LRC |
0.2196 USD |
0.2083 USD |
0.2216 USD |
0.2111 USD |
| 2023-11-26 |
0.2206 USD |
53,280.7571 LRC |
0.2233 USD |
0.2144 USD |
0.2266 USD |
0.2186 USD |
| 2023-11-25 |
0.2238 USD |
134,503.6951 LRC |
0.2172 USD |
0.2172 USD |
0.2263 USD |
0.2223 USD |
| 2023-11-24 |
0.2168 USD |
111,293.0214 LRC |
0.2112 USD |
0.2112 USD |
0.2194 USD |
0.2169 USD |
| 2023-11-23 |
0.2092 USD |
98,040.7274 LRC |
0.2081 USD |
0.2059 USD |
0.2119 USD |
0.2099 USD |
| 2023-11-22 |
0.2054 USD |
190,837.2673 LRC |
0.1961 USD |
0.1961 USD |
0.2106 USD |
0.2080 USD |
| 2023-11-21 |
0.2083 USD |
392,889.4628 LRC |
0.2203 USD |
0.1958 USD |
0.2247 USD |
0.1992 USD |
| 2023-11-20 |
0.2241 USD |
131,424.0406 LRC |
0.2233 USD |
0.2176 USD |
0.2274 USD |
0.2231 USD |
| 2023-11-19 |
0.2182 USD |
56,562.1847 LRC |
0.2126 USD |
0.2113 USD |
0.2227 USD |
0.2227 USD |
| 2023-11-18 |
0.2134 USD |
251,068.4250 LRC |
0.2207 USD |
0.2081 USD |
0.2207 USD |
0.2150 USD |
| 2023-11-17 |
0.2265 USD |
123,232.0227 LRC |
0.2302 USD |
0.2155 USD |
0.2356 USD |
0.2198 USD |
| 2023-11-16 |
0.2350 USD |
1,570,586.1015 LRC |
0.2381 USD |
0.2234 USD |
0.2423 USD |
0.2302 USD |
| 2023-11-15 |
0.2348 USD |
639,400.5116 LRC |
0.2261 USD |
0.2261 USD |
0.2398 USD |
0.2378 USD |
| 2023-11-14 |
0.2243 USD |
259,257.9602 LRC |
0.2268 USD |
0.2140 USD |
0.2329 USD |
0.2254 USD |
| 2023-11-13 |
0.2376 USD |
201,588.3860 LRC |
0.2411 USD |
0.2308 USD |
0.2476 USD |
0.2308 USD |
| 2023-11-12 |
0.2389 USD |
163,944.5046 LRC |
0.2367 USD |
0.2285 USD |
0.2473 USD |
0.2446 USD |
| 2023-11-11 |
0.2356 USD |
343,455.0393 LRC |
0.2362 USD |
0.2252 USD |
0.2427 USD |
0.2355 USD |
| 2023-11-10 |
0.2326 USD |
358,943.4015 LRC |
0.2225 USD |
0.2222 USD |
0.2388 USD |
0.2342 USD |
| 2023-11-09 |
0.2204 USD |
1,091,676.6412 LRC |
0.2252 USD |
0.2020 USD |
0.2378 USD |
0.2190 USD |
| 2023-11-08 |
0.2273 USD |
296,581.9871 LRC |
0.2244 USD |
0.2232 USD |
0.2287 USD |
0.2272 USD |
| 2023-11-07 |
0.2237 USD |
125,680.5162 LRC |
0.2288 USD |
0.2164 USD |
0.2288 USD |
0.2250 USD |
| 2023-11-06 |
0.2253 USD |
201,640.7827 LRC |
0.2203 USD |
0.2203 USD |
0.2305 USD |
0.2305 USD |
| 2023-11-05 |
0.2259 USD |
310,886.1134 LRC |
0.2139 USD |
0.2139 USD |
0.2337 USD |
0.2169 USD |
| 2023-11-04 |
0.2135 USD |
110,249.3948 LRC |
0.2162 USD |
0.2100 USD |
0.2162 USD |
0.2149 USD |
| 2023-11-03 |
0.2176 USD |
579,330.7206 LRC |
0.2047 USD |
0.1995 USD |
0.2334 USD |
0.2174 USD |
| 2023-11-02 |
0.2061 USD |
287,301.2327 LRC |
0.2051 USD |
0.1983 USD |
0.2116 USD |
0.2063 USD |
| 2023-11-01 |
0.2011 USD |
191,111.2811 LRC |
0.1975 USD |
0.1938 USD |
0.2075 USD |
0.2060 USD |
| 2023-10-31 |
0.1970 USD |
117,116.4535 LRC |
0.1988 USD |
0.1914 USD |
0.2070 USD |
0.1964 USD |
| 2023-10-30 |
0.1989 USD |
179,540.6750 LRC |
0.2028 USD |
0.1945 USD |
0.2041 USD |
0.1973 USD |
| 2023-10-29 |
0.1957 USD |
28,514.1073 LRC |
0.1926 USD |
0.1908 USD |
0.2002 USD |
0.2002 USD |
| 2023-10-28 |
0.1940 USD |
43,893.0696 LRC |
0.1898 USD |
0.1897 USD |
0.1955 USD |
0.1936 USD |
| 2023-10-27 |
0.1902 USD |
154,003.6805 LRC |
0.1884 USD |
0.1860 USD |
0.1945 USD |
0.1895 USD |
| 2023-10-26 |
0.1904 USD |
47,554.9218 LRC |
0.1912 USD |
0.1845 USD |
0.1981 USD |
0.1892 USD |
| 2023-10-25 |
0.1910 USD |
165,638.2761 LRC |
0.1886 USD |
0.1866 USD |
0.1951 USD |
0.1902 USD |
| 2023-10-24 |
0.1905 USD |
448,138.3461 LRC |
0.1837 USD |
0.1824 USD |
0.1988 USD |
0.1902 USD |
| 2023-10-23 |
0.1760 USD |
145,885.3855 LRC |
0.1733 USD |
0.1717 USD |
0.1842 USD |
0.1842 USD |
| 2023-10-22 |
0.1708 USD |
95,448.1552 LRC |
0.1717 USD |
0.1690 USD |
0.1737 USD |
0.1722 USD |