Identifier on Kraken: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.1702 USD |
31,450.7818 LRC |
0.1674 USD |
0.1674 USD |
0.1724 USD |
0.1705 USD |
| 2023-10-20 |
0.1650 USD |
139,103.8209 LRC |
0.1613 USD |
0.1606 USD |
0.1689 USD |
0.1680 USD |
| 2023-10-19 |
0.1608 USD |
35,697.7556 LRC |
0.1618 USD |
0.1595 USD |
0.1619 USD |
0.1600 USD |
| 2023-10-18 |
0.1648 USD |
14,628.3902 LRC |
0.1643 USD |
0.1624 USD |
0.1672 USD |
0.1627 USD |
| 2023-10-17 |
0.1661 USD |
65,319.2600 LRC |
0.1695 USD |
0.1630 USD |
0.1701 USD |
0.1643 USD |
| 2023-10-16 |
0.1734 USD |
108,212.1166 LRC |
0.1703 USD |
0.1695 USD |
0.1763 USD |
0.1701 USD |
| 2023-10-15 |
0.1678 USD |
14,602.9458 LRC |
0.1673 USD |
0.1669 USD |
0.1704 USD |
0.1704 USD |
| 2023-10-14 |
0.1680 USD |
8,409.5685 LRC |
0.1692 USD |
0.1674 USD |
0.1692 USD |
0.1674 USD |
| 2023-10-13 |
0.1669 USD |
68,514.7021 LRC |
0.1656 USD |
0.1656 USD |
0.1679 USD |
0.1676 USD |
| 2023-10-12 |
0.1641 USD |
48,390.4573 LRC |
0.1659 USD |
0.1617 USD |
0.1659 USD |
0.1636 USD |
| 2023-10-11 |
0.1664 USD |
43,479.3423 LRC |
0.1684 USD |
0.1646 USD |
0.1684 USD |
0.1668 USD |
| 2023-10-10 |
0.1690 USD |
20,257.2097 LRC |
0.1686 USD |
0.1680 USD |
0.1711 USD |
0.1688 USD |
| 2023-10-09 |
0.1720 USD |
89,257.1811 LRC |
0.1758 USD |
0.1669 USD |
0.1784 USD |
0.1689 USD |
| 2023-10-08 |
0.1737 USD |
22,036.5506 LRC |
0.1747 USD |
0.1729 USD |
0.1767 USD |
0.1754 USD |
| 2023-10-07 |
0.1750 USD |
53,816.2717 LRC |
0.1767 USD |
0.1731 USD |
0.1767 USD |
0.1739 USD |
| 2023-10-06 |
0.1746 USD |
71,940.2876 LRC |
0.1738 USD |
0.1729 USD |
0.1773 USD |
0.1771 USD |
| 2023-10-05 |
0.1744 USD |
19,046.1291 LRC |
0.1760 USD |
0.1723 USD |
0.1770 USD |
0.1725 USD |
| 2023-10-04 |
0.1757 USD |
59,152.2355 LRC |
0.1768 USD |
0.1722 USD |
0.1779 USD |
0.1758 USD |
| 2023-10-03 |
0.1842 USD |
39,513.1300 LRC |
0.1839 USD |
0.1775 USD |
0.1868 USD |
0.1790 USD |
| 2023-10-02 |
0.1871 USD |
81,773.1674 LRC |
0.1886 USD |
0.1813 USD |
0.1904 USD |
0.1839 USD |
| 2023-10-01 |
0.1816 USD |
294,530.0355 LRC |
0.1801 USD |
0.1748 USD |
0.1869 USD |
0.1858 USD |
| 2023-09-30 |
0.1792 USD |
38,319.8017 LRC |
0.1767 USD |
0.1760 USD |
0.1811 USD |
0.1801 USD |
| 2023-09-29 |
0.1753 USD |
36,470.3266 LRC |
0.1748 USD |
0.1742 USD |
0.1763 USD |
0.1762 USD |
| 2023-09-28 |
0.1747 USD |
24,645.7817 LRC |
0.1722 USD |
0.1722 USD |
0.1764 USD |
0.1752 USD |
| 2023-09-27 |
0.1733 USD |
18,826.3378 LRC |
0.1723 USD |
0.1706 USD |
0.1750 USD |
0.1714 USD |
| 2023-09-26 |
0.1713 USD |
29,292.5119 LRC |
0.1720 USD |
0.1706 USD |
0.1730 USD |
0.1711 USD |
| 2023-09-25 |
0.1724 USD |
40,947.6844 LRC |
0.1694 USD |
0.1688 USD |
0.1738 USD |
0.1720 USD |
| 2023-09-24 |
0.1729 USD |
56,497.4424 LRC |
0.1737 USD |
0.1716 USD |
0.1737 USD |
0.1725 USD |
| 2023-09-23 |
0.1745 USD |
28,712.1690 LRC |
0.1758 USD |
0.1730 USD |
0.1770 USD |
0.1739 USD |
| 2023-09-22 |
0.1742 USD |
77,414.0520 LRC |
0.1718 USD |
0.1716 USD |
0.1748 USD |
0.1737 USD |
| 2023-09-21 |
0.1752 USD |
37,923.6401 LRC |
0.1795 USD |
0.1721 USD |
0.1800 USD |
0.1730 USD |
| 2023-09-20 |
0.1769 USD |
14,891.7465 LRC |
0.1770 USD |
0.1754 USD |
0.1785 USD |
0.1774 USD |
| 2023-09-19 |
0.1763 USD |
33,389.7052 LRC |
0.1755 USD |
0.1751 USD |
0.1805 USD |
0.1783 USD |
| 2023-09-18 |
0.1772 USD |
92,784.1050 LRC |
0.1748 USD |
0.1748 USD |
0.1804 USD |
0.1766 USD |
| 2023-09-17 |
0.1772 USD |
291,972.7646 LRC |
0.1822 USD |
0.1733 USD |
0.1822 USD |
0.1741 USD |
| 2023-09-16 |
0.1819 USD |
35,915.6152 LRC |
0.1829 USD |
0.1802 USD |
0.1853 USD |
0.1814 USD |
| 2023-09-15 |
0.1790 USD |
51,570.5202 LRC |
0.1774 USD |
0.1766 USD |
0.1823 USD |
0.1818 USD |
| 2023-09-14 |
0.1776 USD |
41,495.5422 LRC |
0.1766 USD |
0.1763 USD |
0.1802 USD |
0.1779 USD |
| 2023-09-13 |
0.1773 USD |
277,311.9507 LRC |
0.1752 USD |
0.1721 USD |
0.1794 USD |
0.1776 USD |
| 2023-09-12 |
0.1765 USD |
66,506.7075 LRC |
0.1743 USD |
0.1732 USD |
0.1795 USD |
0.1743 USD |
| 2023-09-11 |
0.1794 USD |
36,373.3797 LRC |
0.1851 USD |
0.1741 USD |
0.1865 USD |
0.1748 USD |
| 2023-09-10 |
0.1868 USD |
134,785.0859 LRC |
0.1872 USD |
0.1801 USD |
0.1938 USD |
0.1853 USD |
| 2023-09-09 |
0.1919 USD |
54,502.2682 LRC |
0.1864 USD |
0.1860 USD |
0.2002 USD |
0.1880 USD |
| 2023-09-08 |
0.1848 USD |
6,423.0008 LRC |
0.1864 USD |
0.1836 USD |
0.1877 USD |
0.1861 USD |
| 2023-09-07 |
0.1844 USD |
25,725.1128 LRC |
0.1844 USD |
0.1825 USD |
0.1865 USD |
0.1865 USD |
| 2023-09-06 |
0.1864 USD |
13,860.0933 LRC |
0.1880 USD |
0.1810 USD |
0.1880 USD |
0.1848 USD |
| 2023-09-05 |
0.1881 USD |
49,148.7407 LRC |
0.1854 USD |
0.1854 USD |
0.1893 USD |
0.1878 USD |
| 2023-09-04 |
0.1904 USD |
281,249.1480 LRC |
0.1803 USD |
0.1803 USD |
0.1975 USD |
0.1854 USD |
| 2023-09-03 |
0.1779 USD |
8,748.1631 LRC |
0.1784 USD |
0.1766 USD |
0.1792 USD |
0.1792 USD |
| 2023-09-02 |
0.1774 USD |
7,625.8452 LRC |
0.1776 USD |
0.1766 USD |
0.1785 USD |
0.1782 USD |