Identifier on Kraken: LSETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,662.2000 EUR |
0.0015 LSETH |
2,662.2000 EUR |
2,662.2000 EUR |
2,662.2000 EUR |
2,662.2000 EUR |
| 2025-12-23 |
2,749.3000 EUR |
0.0018 LSETH |
2,749.3000 EUR |
2,749.3000 EUR |
2,749.3000 EUR |
2,749.3000 EUR |
| 2025-12-22 |
2,782.8000 EUR |
0.0017 LSETH |
2,805.5000 EUR |
2,775.7000 EUR |
2,805.5000 EUR |
2,780.2000 EUR |
| 2025-12-21 |
2,742.3000 EUR |
0.0337 LSETH |
2,701.8000 EUR |
2,701.8000 EUR |
2,768.4000 EUR |
2,741.1000 EUR |
| 2025-12-20 |
0.0000 EUR |
0.0000 LSETH |
2,757.1000 EUR |
2,757.1000 EUR |
2,757.1000 EUR |
2,757.1000 EUR |
| 2025-12-19 |
2,721.8000 EUR |
0.0231 LSETH |
2,591.4000 EUR |
2,591.4000 EUR |
2,757.1000 EUR |
2,757.1000 EUR |
| 2025-12-18 |
2,702.1000 EUR |
0.7023 LSETH |
2,675.1000 EUR |
2,616.2000 EUR |
2,708.0000 EUR |
2,616.2000 EUR |
| 2025-12-17 |
2,692.3000 EUR |
0.0035 LSETH |
2,692.3000 EUR |
2,692.3000 EUR |
2,692.3000 EUR |
2,692.3000 EUR |
| 2025-12-16 |
2,662.0000 EUR |
0.0034 LSETH |
2,662.0000 EUR |
2,662.0000 EUR |
2,662.0000 EUR |
2,662.0000 EUR |
| 2025-12-15 |
2,767.2000 EUR |
0.0375 LSETH |
2,796.9000 EUR |
2,733.6000 EUR |
2,796.9000 EUR |
2,733.6000 EUR |
| 2025-12-14 |
2,811.1000 EUR |
0.0095 LSETH |
2,854.9000 EUR |
2,802.0000 EUR |
2,854.9000 EUR |
2,807.5000 EUR |
| 2025-12-13 |
2,795.5000 EUR |
0.0130 LSETH |
2,795.5000 EUR |
2,795.5000 EUR |
2,795.5000 EUR |
2,795.5000 EUR |
| 2025-12-12 |
2,989.1000 EUR |
0.0062 LSETH |
2,989.1000 EUR |
2,989.1000 EUR |
2,989.1000 EUR |
2,989.1000 EUR |
| 2025-12-11 |
2,955.7000 EUR |
0.0134 LSETH |
3,029.4000 EUR |
2,901.5000 EUR |
3,029.4000 EUR |
2,901.5000 EUR |
| 2025-12-10 |
3,043.1000 EUR |
0.0347 LSETH |
3,054.0000 EUR |
3,038.8000 EUR |
3,085.1000 EUR |
3,085.1000 EUR |
| 2025-12-09 |
2,893.4000 EUR |
0.0762 LSETH |
2,874.4000 EUR |
2,874.4000 EUR |
2,896.0000 EUR |
2,896.0000 EUR |
| 2025-12-08 |
2,875.9000 EUR |
0.0437 LSETH |
2,889.9000 EUR |
2,868.7000 EUR |
2,902.4000 EUR |
2,877.5000 EUR |
| 2025-12-07 |
2,821.3000 EUR |
0.0034 LSETH |
2,821.3000 EUR |
2,821.3000 EUR |
2,821.3000 EUR |
2,821.3000 EUR |
| 2025-12-06 |
0.0000 EUR |
0.0000 LSETH |
2,772.0000 EUR |
2,772.0000 EUR |
2,772.0000 EUR |
2,772.0000 EUR |
| 2025-12-05 |
2,878.8000 EUR |
0.0147 LSETH |
2,932.7000 EUR |
2,852.1000 EUR |
2,932.7000 EUR |
2,852.1000 EUR |
| 2025-12-04 |
2,934.7000 EUR |
0.0831 LSETH |
2,936.8000 EUR |
2,927.5000 EUR |
2,938.1000 EUR |
2,938.1000 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 LSETH |
2,785.5000 EUR |
2,785.5000 EUR |
2,785.5000 EUR |
2,785.5000 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 LSETH |
2,520.0000 EUR |
2,520.0000 EUR |
2,520.0000 EUR |
2,520.0000 EUR |
| 2025-12-01 |
2,656.7000 EUR |
0.0072 LSETH |
2,768.1000 EUR |
2,615.8000 EUR |
2,768.1000 EUR |
2,615.8000 EUR |
| 2025-11-30 |
2,819.9000 EUR |
0.0427 LSETH |
2,816.1000 EUR |
2,792.6000 EUR |
2,829.1000 EUR |
2,811.3000 EUR |
| 2025-11-29 |
2,760.0000 EUR |
0.0025 LSETH |
2,760.0000 EUR |
2,760.0000 EUR |
2,760.0000 EUR |
2,760.0000 EUR |
| 2025-11-28 |
2,793.4000 EUR |
0.0163 LSETH |
2,786.7000 EUR |
2,786.7000 EUR |
2,802.5000 EUR |
2,802.5000 EUR |
| 2025-11-27 |
2,854.7000 EUR |
0.0153 LSETH |
2,854.7000 EUR |
2,854.7000 EUR |
2,854.7000 EUR |
2,854.7000 EUR |
| 2025-11-26 |
2,773.4000 EUR |
0.0181 LSETH |
2,729.4000 EUR |
2,729.4000 EUR |
2,815.8000 EUR |
2,815.8000 EUR |
| 2025-11-25 |
2,725.6000 EUR |
0.0177 LSETH |
2,716.1000 EUR |
2,716.1000 EUR |
2,737.0000 EUR |
2,737.0000 EUR |
| 2025-11-24 |
0.0000 EUR |
0.0000 LSETH |
2,609.1000 EUR |
2,609.1000 EUR |
2,609.1000 EUR |
2,609.1000 EUR |
| 2025-11-23 |
2,613.5000 EUR |
0.5499 LSETH |
2,614.5000 EUR |
2,596.0000 EUR |
2,628.0000 EUR |
2,596.0000 EUR |
| 2025-11-22 |
2,542.8000 EUR |
0.0083 LSETH |
2,553.1000 EUR |
2,538.1000 EUR |
2,553.1000 EUR |
2,538.1000 EUR |
| 2025-11-21 |
2,527.7000 EUR |
0.3429 LSETH |
2,471.4000 EUR |
2,440.2000 EUR |
2,581.7000 EUR |
2,580.5000 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 LSETH |
2,700.9000 EUR |
2,700.9000 EUR |
2,700.9000 EUR |
2,700.9000 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 LSETH |
2,944.3000 EUR |
2,944.3000 EUR |
2,944.3000 EUR |
2,944.3000 EUR |
| 2025-11-18 |
2,792.4000 EUR |
0.0403 LSETH |
2,799.9000 EUR |
2,777.4000 EUR |
2,803.9000 EUR |
2,777.4000 EUR |
| 2025-11-17 |
0.0000 EUR |
0.0000 LSETH |
2,892.8000 EUR |
2,892.8000 EUR |
2,892.8000 EUR |
2,892.8000 EUR |
| 2025-11-16 |
0.0000 EUR |
0.0000 LSETH |
2,892.8000 EUR |
2,892.8000 EUR |
2,892.8000 EUR |
2,892.8000 EUR |
| 2025-11-15 |
2,901.8000 EUR |
0.0089 LSETH |
2,938.0000 EUR |
2,892.8000 EUR |
2,938.0000 EUR |
2,892.8000 EUR |
| 2025-11-14 |
2,934.9000 EUR |
0.0952 LSETH |
2,694.5000 EUR |
2,694.5000 EUR |
3,491.9000 EUR |
2,947.5000 EUR |
| 2025-11-13 |
0.0000 EUR |
0.0000 LSETH |
3,147.9000 EUR |
3,147.9000 EUR |
3,147.9000 EUR |
3,147.9000 EUR |
| 2025-11-12 |
3,264.0000 EUR |
0.2419 LSETH |
3,264.8000 EUR |
3,263.9000 EUR |
3,264.8000 EUR |
3,264.8000 EUR |
| 2025-11-11 |
3,258.4000 EUR |
0.0524 LSETH |
3,273.4000 EUR |
3,235.3000 EUR |
3,278.0000 EUR |
3,243.7000 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 LSETH |
3,079.2000 EUR |
3,079.2000 EUR |
3,079.2000 EUR |
3,079.2000 EUR |
| 2025-11-09 |
0.0000 EUR |
0.0000 LSETH |
3,079.2000 EUR |
3,079.2000 EUR |
3,079.2000 EUR |
3,079.2000 EUR |
| 2025-11-08 |
0.0000 EUR |
0.0000 LSETH |
3,079.2000 EUR |
3,079.2000 EUR |
3,079.2000 EUR |
3,079.2000 EUR |
| 2025-11-07 |
3,132.3000 EUR |
0.0013 LSETH |
3,132.3000 EUR |
3,132.3000 EUR |
3,132.3000 EUR |
3,132.3000 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 LSETH |
3,093.1000 EUR |
3,093.1000 EUR |
3,093.1000 EUR |
3,093.1000 EUR |
| 2025-11-05 |
3,090.0000 EUR |
0.1366 LSETH |
3,027.7000 EUR |
3,020.2000 EUR |
3,134.1000 EUR |
3,093.1000 EUR |