Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9896 EUR |
4,263.8012 LSK |
0.9737 EUR |
0.9549 EUR |
1.0065 EUR |
0.9717 EUR |
| 2024-11-21 |
0.9591 EUR |
5,336.8407 LSK |
0.9504 EUR |
0.9258 EUR |
0.9902 EUR |
0.9838 EUR |
| 2024-11-20 |
0.9632 EUR |
7,291.1261 LSK |
0.9629 EUR |
0.9385 EUR |
1.0179 EUR |
0.9574 EUR |
| 2024-11-19 |
0.9906 EUR |
3,319.3867 LSK |
1.0000 EUR |
0.9652 EUR |
1.0489 EUR |
0.9659 EUR |
| 2024-11-18 |
0.9420 EUR |
2,807.8398 LSK |
0.9194 EUR |
0.9184 EUR |
0.9941 EUR |
0.9855 EUR |
| 2024-11-17 |
0.9201 EUR |
2,919.6315 LSK |
0.9589 EUR |
0.9092 EUR |
0.9610 EUR |
0.9137 EUR |
| 2024-11-16 |
0.9104 EUR |
3,720.8205 LSK |
0.8994 EUR |
0.8886 EUR |
0.9589 EUR |
0.9589 EUR |
| 2024-11-15 |
0.8530 EUR |
17,368.2479 LSK |
0.8408 EUR |
0.8251 EUR |
0.8945 EUR |
0.8945 EUR |
| 2024-11-14 |
0.8347 EUR |
7,151.2595 LSK |
0.8987 EUR |
0.7865 EUR |
0.9022 EUR |
0.8576 EUR |
| 2024-11-13 |
0.9027 EUR |
2,854.8460 LSK |
0.9196 EUR |
0.8530 EUR |
0.9408 EUR |
0.8925 EUR |
| 2024-11-12 |
0.8859 EUR |
105,337.4629 LSK |
0.8590 EUR |
0.8100 EUR |
0.9113 EUR |
0.9113 EUR |
| 2024-11-11 |
0.8436 EUR |
12,550.9179 LSK |
0.8395 EUR |
0.8095 EUR |
0.8590 EUR |
0.8500 EUR |
| 2024-11-10 |
0.8167 EUR |
4,417.5856 LSK |
0.7970 EUR |
0.7970 EUR |
0.8306 EUR |
0.8149 EUR |
| 2024-11-09 |
0.7809 EUR |
1,535.7272 LSK |
0.7771 EUR |
0.7703 EUR |
0.7915 EUR |
0.7811 EUR |
| 2024-11-08 |
0.7650 EUR |
5,656.6833 LSK |
0.7761 EUR |
0.7606 EUR |
0.7761 EUR |
0.7704 EUR |
| 2024-11-07 |
0.7645 EUR |
691.2856 LSK |
0.7491 EUR |
0.7486 EUR |
0.7800 EUR |
0.7763 EUR |
| 2024-11-06 |
0.7042 EUR |
15,438.5566 LSK |
0.6962 EUR |
0.6683 EUR |
0.7446 EUR |
0.7446 EUR |
| 2024-11-05 |
0.6780 EUR |
3,062.3411 LSK |
0.6690 EUR |
0.6690 EUR |
0.6955 EUR |
0.6829 EUR |
| 2024-11-04 |
0.6762 EUR |
3,863.7543 LSK |
0.6650 EUR |
0.6600 EUR |
0.7050 EUR |
0.6600 EUR |
| 2024-11-03 |
0.6765 EUR |
1,664.9124 LSK |
0.6868 EUR |
0.6664 EUR |
0.6881 EUR |
0.6741 EUR |
| 2024-11-02 |
0.7132 EUR |
14.2450 LSK |
0.7132 EUR |
0.7132 EUR |
0.7132 EUR |
0.7132 EUR |
| 2024-11-01 |
0.7124 EUR |
126.1347 LSK |
0.6947 EUR |
0.6947 EUR |
0.7241 EUR |
0.7129 EUR |
| 2024-10-31 |
0.7211 EUR |
2,314.0327 LSK |
0.7355 EUR |
0.7036 EUR |
0.7527 EUR |
0.7036 EUR |
| 2024-10-30 |
0.7412 EUR |
10,040.9898 LSK |
0.7527 EUR |
0.7309 EUR |
0.7580 EUR |
0.7451 EUR |
| 2024-10-29 |
0.7440 EUR |
1,298.8641 LSK |
0.7374 EUR |
0.7330 EUR |
0.7482 EUR |
0.7430 EUR |
| 2024-10-28 |
0.6983 EUR |
15,162.0523 LSK |
0.7068 EUR |
0.6600 EUR |
0.7412 EUR |
0.7094 EUR |
| 2024-10-27 |
0.7155 EUR |
1,690.4384 LSK |
0.7072 EUR |
0.7072 EUR |
0.7242 EUR |
0.7242 EUR |
| 2024-10-26 |
0.7056 EUR |
3,091.7087 LSK |
0.7075 EUR |
0.6987 EUR |
0.7175 EUR |
0.7077 EUR |
| 2024-10-25 |
0.7324 EUR |
763.9035 LSK |
0.7498 EUR |
0.7050 EUR |
0.7506 EUR |
0.7050 EUR |
| 2024-10-24 |
0.7540 EUR |
312.9003 LSK |
0.7444 EUR |
0.7444 EUR |
0.7562 EUR |
0.7547 EUR |
| 2024-10-23 |
0.7578 EUR |
3,918.1811 LSK |
0.7642 EUR |
0.7575 EUR |
0.7642 EUR |
0.7579 EUR |
| 2024-10-22 |
0.7562 EUR |
165.6067 LSK |
0.7559 EUR |
0.7505 EUR |
0.7594 EUR |
0.7543 EUR |
| 2024-10-21 |
0.7793 EUR |
1,048.7642 LSK |
0.7928 EUR |
0.7753 EUR |
0.7928 EUR |
0.7753 EUR |
| 2024-10-20 |
0.7630 EUR |
2,983.2214 LSK |
0.7626 EUR |
0.7526 EUR |
0.7808 EUR |
0.7808 EUR |
| 2024-10-19 |
0.7501 EUR |
14,140.3888 LSK |
0.7631 EUR |
0.7212 EUR |
0.7665 EUR |
0.7576 EUR |
| 2024-10-18 |
0.7510 EUR |
3,260.1264 LSK |
0.7524 EUR |
0.7437 EUR |
0.7524 EUR |
0.7495 EUR |
| 2024-10-17 |
0.7465 EUR |
387.6669 LSK |
0.7614 EUR |
0.7444 EUR |
0.7614 EUR |
0.7485 EUR |
| 2024-10-16 |
0.7712 EUR |
2,972.0828 LSK |
0.7760 EUR |
0.7592 EUR |
0.7777 EUR |
0.7600 EUR |
| 2024-10-15 |
0.7745 EUR |
2,233.3858 LSK |
0.7902 EUR |
0.7640 EUR |
0.7932 EUR |
0.7708 EUR |
| 2024-10-14 |
0.7783 EUR |
3,135.1873 LSK |
0.7645 EUR |
0.7645 EUR |
0.7888 EUR |
0.7888 EUR |
| 2024-10-13 |
0.7530 EUR |
530.1775 LSK |
0.7599 EUR |
0.7507 EUR |
0.7599 EUR |
0.7518 EUR |
| 2024-10-12 |
0.7681 EUR |
282.4626 LSK |
0.7621 EUR |
0.7621 EUR |
0.7729 EUR |
0.7674 EUR |
| 2024-10-11 |
0.7443 EUR |
6,035.1009 LSK |
0.7320 EUR |
0.7312 EUR |
0.7684 EUR |
0.7684 EUR |
| 2024-10-10 |
0.7170 EUR |
937.8809 LSK |
0.7221 EUR |
0.7092 EUR |
0.7283 EUR |
0.7138 EUR |
| 2024-10-09 |
0.7547 EUR |
3,426.1264 LSK |
0.7514 EUR |
0.7318 EUR |
0.7782 EUR |
0.7327 EUR |
| 2024-10-08 |
0.7502 EUR |
8,425.7189 LSK |
0.7425 EUR |
0.7383 EUR |
0.7548 EUR |
0.7383 EUR |
| 2024-10-07 |
0.7543 EUR |
2,664.5155 LSK |
0.7515 EUR |
0.7441 EUR |
0.7604 EUR |
0.7557 EUR |
| 2024-10-06 |
0.7351 EUR |
1,029.2948 LSK |
0.7313 EUR |
0.7313 EUR |
0.7566 EUR |
0.7566 EUR |
| 2024-10-05 |
0.7366 EUR |
1,253.1979 LSK |
0.7305 EUR |
0.7298 EUR |
0.7395 EUR |
0.7308 EUR |
| 2024-10-04 |
0.7138 EUR |
4,137.5776 LSK |
0.6963 EUR |
0.6963 EUR |
0.7319 EUR |
0.7310 EUR |