Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.7315 EUR |
72,836.6858 LSK |
0.7081 EUR |
0.7081 EUR |
0.7531 EUR |
0.7147 EUR |
| 2023-09-29 |
0.7076 EUR |
20,030.1581 LSK |
0.7224 EUR |
0.6993 EUR |
0.7282 EUR |
0.7052 EUR |
| 2023-09-28 |
0.7046 EUR |
24,354.3251 LSK |
0.6896 EUR |
0.6857 EUR |
0.7139 EUR |
0.7139 EUR |
| 2023-09-27 |
0.6862 EUR |
1,223.6916 LSK |
0.6856 EUR |
0.6836 EUR |
0.6962 EUR |
0.6841 EUR |
| 2023-09-26 |
0.6831 EUR |
1,110.3635 LSK |
0.6851 EUR |
0.6797 EUR |
0.6851 EUR |
0.6823 EUR |
| 2023-09-25 |
0.6838 EUR |
12,232.2130 LSK |
0.6944 EUR |
0.6776 EUR |
0.6944 EUR |
0.6831 EUR |
| 2023-09-24 |
0.7219 EUR |
54,587.2707 LSK |
0.7126 EUR |
0.6993 EUR |
0.7413 EUR |
0.6998 EUR |
| 2023-09-23 |
0.7049 EUR |
19,605.2896 LSK |
0.7074 EUR |
0.7012 EUR |
0.7105 EUR |
0.7071 EUR |
| 2023-09-22 |
0.6930 EUR |
10,404.0313 LSK |
0.6927 EUR |
0.6895 EUR |
0.7050 EUR |
0.7041 EUR |
| 2023-09-21 |
0.6941 EUR |
12,381.1924 LSK |
0.7093 EUR |
0.6863 EUR |
0.7093 EUR |
0.6947 EUR |
| 2023-09-20 |
0.6991 EUR |
6,836.3871 LSK |
0.6938 EUR |
0.6832 EUR |
0.7050 EUR |
0.7049 EUR |
| 2023-09-19 |
0.6889 EUR |
14,596.5905 LSK |
0.6785 EUR |
0.6785 EUR |
0.6956 EUR |
0.6913 EUR |
| 2023-09-18 |
0.6775 EUR |
13,023.4570 LSK |
0.6705 EUR |
0.6650 EUR |
0.6833 EUR |
0.6833 EUR |
| 2023-09-17 |
0.6783 EUR |
6,461.5081 LSK |
0.6856 EUR |
0.6770 EUR |
0.6856 EUR |
0.6770 EUR |
| 2023-09-16 |
0.6934 EUR |
4,192.0021 LSK |
0.6927 EUR |
0.6883 EUR |
0.6939 EUR |
0.6906 EUR |
| 2023-09-15 |
0.6783 EUR |
20,884.9548 LSK |
0.6850 EUR |
0.6705 EUR |
0.6873 EUR |
0.6873 EUR |
| 2023-09-14 |
0.6681 EUR |
36,844.3348 LSK |
0.6515 EUR |
0.6515 EUR |
0.6776 EUR |
0.6767 EUR |
| 2023-09-13 |
0.6454 EUR |
11,981.5775 LSK |
0.6353 EUR |
0.6313 EUR |
0.6490 EUR |
0.6467 EUR |
| 2023-09-12 |
0.6328 EUR |
15,454.0097 LSK |
0.6186 EUR |
0.6186 EUR |
0.6370 EUR |
0.6336 EUR |
| 2023-09-11 |
0.6208 EUR |
34,289.5818 LSK |
0.6505 EUR |
0.6121 EUR |
0.6505 EUR |
0.6183 EUR |
| 2023-09-10 |
0.6469 EUR |
16,527.5330 LSK |
0.6561 EUR |
0.6431 EUR |
0.6561 EUR |
0.6443 EUR |
| 2023-09-09 |
0.6512 EUR |
1,919.7515 LSK |
0.6523 EUR |
0.6493 EUR |
0.6530 EUR |
0.6530 EUR |
| 2023-09-08 |
0.6590 EUR |
15,036.1767 LSK |
0.6580 EUR |
0.6478 EUR |
0.6657 EUR |
0.6505 EUR |
| 2023-09-07 |
0.6525 EUR |
17,897.0742 LSK |
0.6488 EUR |
0.6488 EUR |
0.6548 EUR |
0.6499 EUR |
| 2023-09-06 |
0.6472 EUR |
6,069.4236 LSK |
0.6490 EUR |
0.6458 EUR |
0.6494 EUR |
0.6494 EUR |
| 2023-09-05 |
0.6440 EUR |
911.1027 LSK |
0.6426 EUR |
0.6356 EUR |
0.6454 EUR |
0.6454 EUR |
| 2023-09-04 |
0.6431 EUR |
23,253.9909 LSK |
0.6509 EUR |
0.6380 EUR |
0.6509 EUR |
0.6383 EUR |
| 2023-09-03 |
0.6536 EUR |
1,675.3651 LSK |
0.6594 EUR |
0.6473 EUR |
0.6594 EUR |
0.6518 EUR |
| 2023-09-02 |
0.6655 EUR |
93,955.6033 LSK |
0.6383 EUR |
0.6383 EUR |
0.6900 EUR |
0.6564 EUR |
| 2023-09-01 |
0.6370 EUR |
11,209.7765 LSK |
0.6386 EUR |
0.6318 EUR |
0.6404 EUR |
0.6375 EUR |
| 2023-08-31 |
0.6544 EUR |
39,484.3979 LSK |
0.6607 EUR |
0.6408 EUR |
0.6646 EUR |
0.6415 EUR |
| 2023-08-30 |
0.6610 EUR |
20,120.7143 LSK |
0.6680 EUR |
0.6569 EUR |
0.6731 EUR |
0.6639 EUR |
| 2023-08-29 |
0.6673 EUR |
66,742.4798 LSK |
0.6570 EUR |
0.6483 EUR |
0.6816 EUR |
0.6696 EUR |
| 2023-08-28 |
0.6467 EUR |
9,743.8567 LSK |
0.6523 EUR |
0.6438 EUR |
0.6529 EUR |
0.6527 EUR |
| 2023-08-27 |
0.6683 EUR |
9,510.4656 LSK |
0.6684 EUR |
0.6637 EUR |
0.6739 EUR |
0.6672 EUR |
| 2023-08-26 |
0.6783 EUR |
14,193.1418 LSK |
0.6757 EUR |
0.6729 EUR |
0.6841 EUR |
0.6743 EUR |
| 2023-08-25 |
0.6706 EUR |
22,138.3150 LSK |
0.6588 EUR |
0.6588 EUR |
0.6792 EUR |
0.6644 EUR |
| 2023-08-24 |
0.6646 EUR |
40,183.9059 LSK |
0.6599 EUR |
0.6540 EUR |
0.6750 EUR |
0.6667 EUR |
| 2023-08-23 |
0.6530 EUR |
10,340.2387 LSK |
0.6447 EUR |
0.6447 EUR |
0.6609 EUR |
0.6609 EUR |
| 2023-08-22 |
0.6446 EUR |
19,361.6155 LSK |
0.6473 EUR |
0.6390 EUR |
0.6495 EUR |
0.6430 EUR |
| 2023-08-21 |
0.6528 EUR |
19,389.7654 LSK |
0.6594 EUR |
0.6463 EUR |
0.6620 EUR |
0.6532 EUR |
| 2023-08-20 |
0.6682 EUR |
6,398.6459 LSK |
0.6655 EUR |
0.6640 EUR |
0.6707 EUR |
0.6642 EUR |
| 2023-08-19 |
0.6581 EUR |
8,778.1436 LSK |
0.6538 EUR |
0.6510 EUR |
0.6633 EUR |
0.6611 EUR |
| 2023-08-18 |
0.6438 EUR |
13,377.8139 LSK |
0.6510 EUR |
0.6385 EUR |
0.6549 EUR |
0.6483 EUR |
| 2023-08-17 |
0.6369 EUR |
59,728.9497 LSK |
0.6886 EUR |
0.6189 EUR |
0.6971 EUR |
0.6433 EUR |
| 2023-08-16 |
0.7140 EUR |
21,858.1682 LSK |
0.7370 EUR |
0.6896 EUR |
0.7370 EUR |
0.6905 EUR |
| 2023-08-15 |
0.7489 EUR |
8,347.7518 LSK |
0.7775 EUR |
0.7390 EUR |
0.7780 EUR |
0.7442 EUR |
| 2023-08-14 |
0.7606 EUR |
18,115.4038 LSK |
0.7587 EUR |
0.7587 EUR |
0.7722 EUR |
0.7706 EUR |
| 2023-08-13 |
0.7740 EUR |
7,268.8419 LSK |
0.7825 EUR |
0.7685 EUR |
0.7825 EUR |
0.7706 EUR |
| 2023-08-12 |
0.7656 EUR |
12,177.1050 LSK |
0.7609 EUR |
0.7575 EUR |
0.7705 EUR |
0.7692 EUR |