Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6544 EUR |
39,484.3979 LSK |
0.6607 EUR |
0.6408 EUR |
0.6646 EUR |
0.6415 EUR |
| 2023-08-30 |
0.6610 EUR |
20,120.7143 LSK |
0.6680 EUR |
0.6569 EUR |
0.6731 EUR |
0.6639 EUR |
| 2023-08-29 |
0.6673 EUR |
66,742.4798 LSK |
0.6570 EUR |
0.6483 EUR |
0.6816 EUR |
0.6696 EUR |
| 2023-08-28 |
0.6467 EUR |
9,743.8567 LSK |
0.6523 EUR |
0.6438 EUR |
0.6529 EUR |
0.6527 EUR |
| 2023-08-27 |
0.6683 EUR |
9,510.4656 LSK |
0.6684 EUR |
0.6637 EUR |
0.6739 EUR |
0.6672 EUR |
| 2023-08-26 |
0.6783 EUR |
14,193.1418 LSK |
0.6757 EUR |
0.6729 EUR |
0.6841 EUR |
0.6743 EUR |
| 2023-08-25 |
0.6706 EUR |
22,138.3150 LSK |
0.6588 EUR |
0.6588 EUR |
0.6792 EUR |
0.6644 EUR |
| 2023-08-24 |
0.6646 EUR |
40,183.9059 LSK |
0.6599 EUR |
0.6540 EUR |
0.6750 EUR |
0.6667 EUR |
| 2023-08-23 |
0.6530 EUR |
10,340.2387 LSK |
0.6447 EUR |
0.6447 EUR |
0.6609 EUR |
0.6609 EUR |
| 2023-08-22 |
0.6446 EUR |
19,361.6155 LSK |
0.6473 EUR |
0.6390 EUR |
0.6495 EUR |
0.6430 EUR |
| 2023-08-21 |
0.6528 EUR |
19,389.7654 LSK |
0.6594 EUR |
0.6463 EUR |
0.6620 EUR |
0.6532 EUR |
| 2023-08-20 |
0.6682 EUR |
6,398.6459 LSK |
0.6655 EUR |
0.6640 EUR |
0.6707 EUR |
0.6642 EUR |
| 2023-08-19 |
0.6581 EUR |
8,778.1436 LSK |
0.6538 EUR |
0.6510 EUR |
0.6633 EUR |
0.6611 EUR |
| 2023-08-18 |
0.6438 EUR |
13,377.8139 LSK |
0.6510 EUR |
0.6385 EUR |
0.6549 EUR |
0.6483 EUR |
| 2023-08-17 |
0.6369 EUR |
59,728.9497 LSK |
0.6886 EUR |
0.6189 EUR |
0.6971 EUR |
0.6433 EUR |
| 2023-08-16 |
0.7140 EUR |
21,858.1682 LSK |
0.7370 EUR |
0.6896 EUR |
0.7370 EUR |
0.6905 EUR |
| 2023-08-15 |
0.7489 EUR |
8,347.7518 LSK |
0.7775 EUR |
0.7390 EUR |
0.7780 EUR |
0.7442 EUR |
| 2023-08-14 |
0.7606 EUR |
18,115.4038 LSK |
0.7587 EUR |
0.7587 EUR |
0.7722 EUR |
0.7706 EUR |
| 2023-08-13 |
0.7740 EUR |
7,268.8419 LSK |
0.7825 EUR |
0.7685 EUR |
0.7825 EUR |
0.7706 EUR |
| 2023-08-12 |
0.7656 EUR |
12,177.1050 LSK |
0.7609 EUR |
0.7575 EUR |
0.7705 EUR |
0.7692 EUR |
| 2023-08-11 |
0.7590 EUR |
14,531.5722 LSK |
0.7533 EUR |
0.7533 EUR |
0.7631 EUR |
0.7596 EUR |
| 2023-08-10 |
0.7589 EUR |
16,985.8928 LSK |
0.7580 EUR |
0.7556 EUR |
0.7639 EUR |
0.7589 EUR |
| 2023-08-09 |
0.7655 EUR |
30,291.9150 LSK |
0.7724 EUR |
0.7571 EUR |
0.7800 EUR |
0.7577 EUR |
| 2023-08-08 |
0.7741 EUR |
20,533.3374 LSK |
0.7593 EUR |
0.7544 EUR |
0.7822 EUR |
0.7745 EUR |
| 2023-08-07 |
0.7653 EUR |
41,887.6131 LSK |
0.7748 EUR |
0.7512 EUR |
0.7748 EUR |
0.7594 EUR |
| 2023-08-06 |
0.7748 EUR |
2,565.7140 LSK |
0.7787 EUR |
0.7668 EUR |
0.7801 EUR |
0.7681 EUR |
| 2023-08-05 |
0.7785 EUR |
1,556.3678 LSK |
0.7840 EUR |
0.7751 EUR |
0.7840 EUR |
0.7809 EUR |
| 2023-08-04 |
0.7849 EUR |
23,968.3626 LSK |
0.8032 EUR |
0.7795 EUR |
0.8032 EUR |
0.7840 EUR |
| 2023-08-03 |
0.8043 EUR |
17,835.9583 LSK |
0.8156 EUR |
0.7932 EUR |
0.8159 EUR |
0.8070 EUR |
| 2023-08-02 |
0.8050 EUR |
28,302.9695 LSK |
0.8019 EUR |
0.7866 EUR |
0.8174 EUR |
0.8049 EUR |
| 2023-08-01 |
0.7806 EUR |
36,697.6802 LSK |
0.7890 EUR |
0.7716 EUR |
0.7893 EUR |
0.7880 EUR |
| 2023-07-31 |
0.8156 EUR |
43,401.7308 LSK |
0.7859 EUR |
0.7859 EUR |
0.8414 EUR |
0.8051 EUR |
| 2023-07-30 |
0.7970 EUR |
21,397.0275 LSK |
0.8017 EUR |
0.7747 EUR |
0.8276 EUR |
0.7747 EUR |
| 2023-07-29 |
0.8004 EUR |
11,949.3110 LSK |
0.7899 EUR |
0.7851 EUR |
0.8095 EUR |
0.8045 EUR |
| 2023-07-28 |
0.7716 EUR |
22,975.8921 LSK |
0.7683 EUR |
0.7601 EUR |
0.7864 EUR |
0.7864 EUR |
| 2023-07-27 |
0.7596 EUR |
5,817.1572 LSK |
0.7618 EUR |
0.7524 EUR |
0.7663 EUR |
0.7583 EUR |
| 2023-07-26 |
0.7569 EUR |
22,298.3494 LSK |
0.7760 EUR |
0.7512 EUR |
0.7760 EUR |
0.7649 EUR |
| 2023-07-25 |
0.7744 EUR |
71,811.8747 LSK |
0.7486 EUR |
0.7467 EUR |
0.7798 EUR |
0.7782 EUR |
| 2023-07-24 |
0.7548 EUR |
29,556.5607 LSK |
0.7861 EUR |
0.7424 EUR |
0.7861 EUR |
0.7439 EUR |
| 2023-07-23 |
0.7862 EUR |
5,627.6144 LSK |
0.7775 EUR |
0.7775 EUR |
0.7956 EUR |
0.7907 EUR |
| 2023-07-22 |
0.7778 EUR |
11,176.8702 LSK |
0.7678 EUR |
0.7678 EUR |
0.7916 EUR |
0.7911 EUR |
| 2023-07-21 |
0.7624 EUR |
5,483.2158 LSK |
0.7612 EUR |
0.7544 EUR |
0.7637 EUR |
0.7617 EUR |
| 2023-07-20 |
0.7602 EUR |
3,693.1735 LSK |
0.7538 EUR |
0.7517 EUR |
0.7700 EUR |
0.7574 EUR |
| 2023-07-19 |
0.7509 EUR |
6,526.0307 LSK |
0.7490 EUR |
0.7478 EUR |
0.7570 EUR |
0.7541 EUR |
| 2023-07-18 |
0.7504 EUR |
12,442.4524 LSK |
0.7597 EUR |
0.7476 EUR |
0.7612 EUR |
0.7549 EUR |
| 2023-07-17 |
0.7713 EUR |
32,086.7309 LSK |
0.7742 EUR |
0.7638 EUR |
0.7795 EUR |
0.7726 EUR |
| 2023-07-16 |
0.8173 EUR |
67,688.8372 LSK |
0.8272 EUR |
0.7748 EUR |
0.8801 EUR |
0.7803 EUR |
| 2023-07-15 |
0.8336 EUR |
148,232.9518 LSK |
0.7760 EUR |
0.7760 EUR |
0.9000 EUR |
0.8164 EUR |
| 2023-07-14 |
0.7672 EUR |
33,364.8120 LSK |
0.7757 EUR |
0.7499 EUR |
0.7944 EUR |
0.7646 EUR |
| 2023-07-13 |
0.7686 EUR |
35,483.0714 LSK |
0.7734 EUR |
0.7502 EUR |
0.7804 EUR |
0.7686 EUR |