Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7590 EUR |
14,531.5722 LSK |
0.7533 EUR |
0.7533 EUR |
0.7631 EUR |
0.7596 EUR |
| 2023-08-10 |
0.7589 EUR |
16,985.8928 LSK |
0.7580 EUR |
0.7556 EUR |
0.7639 EUR |
0.7589 EUR |
| 2023-08-09 |
0.7655 EUR |
30,291.9150 LSK |
0.7724 EUR |
0.7571 EUR |
0.7800 EUR |
0.7577 EUR |
| 2023-08-08 |
0.7741 EUR |
20,533.3374 LSK |
0.7593 EUR |
0.7544 EUR |
0.7822 EUR |
0.7745 EUR |
| 2023-08-07 |
0.7653 EUR |
41,887.6131 LSK |
0.7748 EUR |
0.7512 EUR |
0.7748 EUR |
0.7594 EUR |
| 2023-08-06 |
0.7748 EUR |
2,565.7140 LSK |
0.7787 EUR |
0.7668 EUR |
0.7801 EUR |
0.7681 EUR |
| 2023-08-05 |
0.7785 EUR |
1,556.3678 LSK |
0.7840 EUR |
0.7751 EUR |
0.7840 EUR |
0.7809 EUR |
| 2023-08-04 |
0.7849 EUR |
23,968.3626 LSK |
0.8032 EUR |
0.7795 EUR |
0.8032 EUR |
0.7840 EUR |
| 2023-08-03 |
0.8043 EUR |
17,835.9583 LSK |
0.8156 EUR |
0.7932 EUR |
0.8159 EUR |
0.8070 EUR |
| 2023-08-02 |
0.8050 EUR |
28,302.9695 LSK |
0.8019 EUR |
0.7866 EUR |
0.8174 EUR |
0.8049 EUR |
| 2023-08-01 |
0.7806 EUR |
36,697.6802 LSK |
0.7890 EUR |
0.7716 EUR |
0.7893 EUR |
0.7880 EUR |
| 2023-07-31 |
0.8156 EUR |
43,401.7308 LSK |
0.7859 EUR |
0.7859 EUR |
0.8414 EUR |
0.8051 EUR |
| 2023-07-30 |
0.7970 EUR |
21,397.0275 LSK |
0.8017 EUR |
0.7747 EUR |
0.8276 EUR |
0.7747 EUR |
| 2023-07-29 |
0.8004 EUR |
11,949.3110 LSK |
0.7899 EUR |
0.7851 EUR |
0.8095 EUR |
0.8045 EUR |
| 2023-07-28 |
0.7716 EUR |
22,975.8921 LSK |
0.7683 EUR |
0.7601 EUR |
0.7864 EUR |
0.7864 EUR |
| 2023-07-27 |
0.7596 EUR |
5,817.1572 LSK |
0.7618 EUR |
0.7524 EUR |
0.7663 EUR |
0.7583 EUR |
| 2023-07-26 |
0.7569 EUR |
22,298.3494 LSK |
0.7760 EUR |
0.7512 EUR |
0.7760 EUR |
0.7649 EUR |
| 2023-07-25 |
0.7744 EUR |
71,811.8747 LSK |
0.7486 EUR |
0.7467 EUR |
0.7798 EUR |
0.7782 EUR |
| 2023-07-24 |
0.7548 EUR |
29,556.5607 LSK |
0.7861 EUR |
0.7424 EUR |
0.7861 EUR |
0.7439 EUR |
| 2023-07-23 |
0.7862 EUR |
5,627.6144 LSK |
0.7775 EUR |
0.7775 EUR |
0.7956 EUR |
0.7907 EUR |
| 2023-07-22 |
0.7778 EUR |
11,176.8702 LSK |
0.7678 EUR |
0.7678 EUR |
0.7916 EUR |
0.7911 EUR |
| 2023-07-21 |
0.7624 EUR |
5,483.2158 LSK |
0.7612 EUR |
0.7544 EUR |
0.7637 EUR |
0.7617 EUR |
| 2023-07-20 |
0.7602 EUR |
3,693.1735 LSK |
0.7538 EUR |
0.7517 EUR |
0.7700 EUR |
0.7574 EUR |
| 2023-07-19 |
0.7509 EUR |
6,526.0307 LSK |
0.7490 EUR |
0.7478 EUR |
0.7570 EUR |
0.7541 EUR |
| 2023-07-18 |
0.7504 EUR |
12,442.4524 LSK |
0.7597 EUR |
0.7476 EUR |
0.7612 EUR |
0.7549 EUR |
| 2023-07-17 |
0.7713 EUR |
32,086.7309 LSK |
0.7742 EUR |
0.7638 EUR |
0.7795 EUR |
0.7726 EUR |
| 2023-07-16 |
0.8173 EUR |
67,688.8372 LSK |
0.8272 EUR |
0.7748 EUR |
0.8801 EUR |
0.7803 EUR |
| 2023-07-15 |
0.8336 EUR |
148,232.9518 LSK |
0.7760 EUR |
0.7760 EUR |
0.9000 EUR |
0.8164 EUR |
| 2023-07-14 |
0.7672 EUR |
33,364.8120 LSK |
0.7757 EUR |
0.7499 EUR |
0.7944 EUR |
0.7646 EUR |
| 2023-07-13 |
0.7686 EUR |
35,483.0714 LSK |
0.7734 EUR |
0.7502 EUR |
0.7804 EUR |
0.7686 EUR |
| 2023-07-12 |
0.7860 EUR |
32,726.3625 LSK |
0.7829 EUR |
0.7608 EUR |
0.8100 EUR |
0.7659 EUR |
| 2023-07-11 |
0.7873 EUR |
201,726.1497 LSK |
0.7413 EUR |
0.7399 EUR |
0.8894 EUR |
0.7856 EUR |
| 2023-07-10 |
0.7501 EUR |
137,131.2621 LSK |
0.7194 EUR |
0.7183 EUR |
0.7913 EUR |
0.7431 EUR |
| 2023-07-09 |
0.7369 EUR |
9,817.9667 LSK |
0.7187 EUR |
0.7187 EUR |
0.7507 EUR |
0.7372 EUR |
| 2023-07-08 |
0.7241 EUR |
115,790.2004 LSK |
0.7172 EUR |
0.7054 EUR |
0.7343 EUR |
0.7070 EUR |
| 2023-07-07 |
0.7196 EUR |
31,589.9944 LSK |
0.7168 EUR |
0.7150 EUR |
0.7269 EUR |
0.7201 EUR |
| 2023-07-06 |
0.7393 EUR |
19,184.2942 LSK |
0.7476 EUR |
0.7268 EUR |
0.7606 EUR |
0.7324 EUR |
| 2023-07-05 |
0.7787 EUR |
92,335.0394 LSK |
0.7663 EUR |
0.7423 EUR |
0.8051 EUR |
0.7476 EUR |
| 2023-07-04 |
0.7572 EUR |
9,172.5852 LSK |
0.7513 EUR |
0.7407 EUR |
0.7634 EUR |
0.7620 EUR |
| 2023-07-03 |
0.7527 EUR |
7,620.3676 LSK |
0.7487 EUR |
0.7455 EUR |
0.7591 EUR |
0.7515 EUR |
| 2023-07-02 |
0.7425 EUR |
24,780.4991 LSK |
0.7732 EUR |
0.7344 EUR |
0.7787 EUR |
0.7447 EUR |
| 2023-07-01 |
0.7480 EUR |
43,174.7463 LSK |
0.7311 EUR |
0.7311 EUR |
0.7850 EUR |
0.7652 EUR |
| 2023-06-30 |
0.7235 EUR |
19,071.7300 LSK |
0.7134 EUR |
0.6966 EUR |
0.7457 EUR |
0.7348 EUR |
| 2023-06-29 |
0.7223 EUR |
64,162.8088 LSK |
0.7177 EUR |
0.7153 EUR |
0.7324 EUR |
0.7205 EUR |
| 2023-06-28 |
0.7296 EUR |
80,554.8791 LSK |
0.7500 EUR |
0.7103 EUR |
0.7500 EUR |
0.7153 EUR |
| 2023-06-27 |
0.7581 EUR |
38,773.6959 LSK |
0.7667 EUR |
0.7460 EUR |
0.7732 EUR |
0.7579 EUR |
| 2023-06-26 |
0.7553 EUR |
57,209.6600 LSK |
0.7577 EUR |
0.7330 EUR |
0.7869 EUR |
0.7712 EUR |
| 2023-06-25 |
0.7750 EUR |
27,258.6093 LSK |
0.7580 EUR |
0.7348 EUR |
0.7885 EUR |
0.7458 EUR |
| 2023-06-24 |
0.7528 EUR |
243,207.1364 LSK |
0.7435 EUR |
0.7354 EUR |
0.7730 EUR |
0.7616 EUR |
| 2023-06-23 |
0.7170 EUR |
59,570.6878 LSK |
0.7012 EUR |
0.7007 EUR |
0.7364 EUR |
0.7364 EUR |