Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.7839 EUR |
6,427.9321 LSK |
0.7763 EUR |
0.7741 EUR |
0.7870 EUR |
0.7870 EUR |
| 2023-05-22 |
0.7571 EUR |
15,860.5439 LSK |
0.7545 EUR |
0.7480 EUR |
0.7719 EUR |
0.7719 EUR |
| 2023-05-21 |
0.7854 EUR |
1,032.2593 LSK |
0.7944 EUR |
0.7758 EUR |
0.7944 EUR |
0.7758 EUR |
| 2023-05-20 |
0.7922 EUR |
565.4426 LSK |
0.7915 EUR |
0.7915 EUR |
0.7959 EUR |
0.7959 EUR |
| 2023-05-19 |
0.7945 EUR |
2,197.8857 LSK |
0.7971 EUR |
0.7913 EUR |
0.7971 EUR |
0.7947 EUR |
| 2023-05-18 |
0.7938 EUR |
14,926.0645 LSK |
0.7970 EUR |
0.7912 EUR |
0.8025 EUR |
0.8021 EUR |
| 2023-05-17 |
0.7872 EUR |
6,964.4394 LSK |
0.7887 EUR |
0.7783 EUR |
0.7971 EUR |
0.7971 EUR |
| 2023-05-16 |
0.7813 EUR |
15,202.7524 LSK |
0.7833 EUR |
0.7788 EUR |
0.7862 EUR |
0.7797 EUR |
| 2023-05-15 |
0.7838 EUR |
11,638.8837 LSK |
0.7764 EUR |
0.7764 EUR |
0.7902 EUR |
0.7878 EUR |
| 2023-05-14 |
0.7800 EUR |
420.0044 LSK |
0.7755 EUR |
0.7755 EUR |
0.7847 EUR |
0.7847 EUR |
| 2023-05-13 |
0.7805 EUR |
4,853.8944 LSK |
0.7837 EUR |
0.7748 EUR |
0.7864 EUR |
0.7770 EUR |
| 2023-05-12 |
0.7533 EUR |
29,790.4928 LSK |
0.7868 EUR |
0.7385 EUR |
0.7868 EUR |
0.7649 EUR |
| 2023-05-11 |
0.8012 EUR |
2,132.3292 LSK |
0.8026 EUR |
0.7754 EUR |
0.8053 EUR |
0.7800 EUR |
| 2023-05-10 |
0.7997 EUR |
37,715.1318 LSK |
0.8042 EUR |
0.7884 EUR |
0.8100 EUR |
0.7966 EUR |
| 2023-05-09 |
0.7918 EUR |
27,300.7059 LSK |
0.7808 EUR |
0.7775 EUR |
0.8010 EUR |
0.8010 EUR |
| 2023-05-08 |
0.7918 EUR |
10,985.4387 LSK |
0.8380 EUR |
0.7764 EUR |
0.8380 EUR |
0.7840 EUR |
| 2023-05-07 |
0.8485 EUR |
5,340.9615 LSK |
0.8403 EUR |
0.8373 EUR |
0.8567 EUR |
0.8435 EUR |
| 2023-05-06 |
0.8990 EUR |
63,005.5152 LSK |
0.8812 EUR |
0.8467 EUR |
0.9292 EUR |
0.8575 EUR |
| 2023-05-05 |
0.8850 EUR |
1,374.2107 LSK |
0.8604 EUR |
0.8604 EUR |
0.8896 EUR |
0.8776 EUR |
| 2023-05-04 |
0.8620 EUR |
3,311.0556 LSK |
0.8489 EUR |
0.8476 EUR |
0.8683 EUR |
0.8621 EUR |
| 2023-05-03 |
0.8443 EUR |
2,764.0569 LSK |
0.8607 EUR |
0.8353 EUR |
0.8639 EUR |
0.8428 EUR |
| 2023-05-02 |
0.8428 EUR |
6,235.0609 LSK |
0.8450 EUR |
0.8351 EUR |
0.8498 EUR |
0.8479 EUR |
| 2023-05-01 |
0.8522 EUR |
2,109.0358 LSK |
0.8700 EUR |
0.8424 EUR |
0.8700 EUR |
0.8462 EUR |
| 2023-04-30 |
0.8820 EUR |
1,046.3907 LSK |
0.8876 EUR |
0.8724 EUR |
0.8876 EUR |
0.8770 EUR |
| 2023-04-29 |
0.8858 EUR |
6,456.3897 LSK |
0.8868 EUR |
0.8833 EUR |
0.8905 EUR |
0.8872 EUR |
| 2023-04-28 |
0.8868 EUR |
13,265.4178 LSK |
0.8876 EUR |
0.8790 EUR |
0.8896 EUR |
0.8881 EUR |
| 2023-04-27 |
0.8844 EUR |
11,627.8565 LSK |
0.8838 EUR |
0.8713 EUR |
0.8889 EUR |
0.8889 EUR |
| 2023-04-26 |
0.8943 EUR |
32,523.3585 LSK |
0.8933 EUR |
0.8733 EUR |
0.9111 EUR |
0.8733 EUR |
| 2023-04-25 |
0.8725 EUR |
66,847.2435 LSK |
0.8960 EUR |
0.8544 EUR |
0.9174 EUR |
0.8954 EUR |
| 2023-04-24 |
0.9032 EUR |
9,928.5028 LSK |
0.9368 EUR |
0.8860 EUR |
0.9368 EUR |
0.8916 EUR |
| 2023-04-23 |
0.9263 EUR |
26,080.4455 LSK |
0.9584 EUR |
0.9011 EUR |
0.9584 EUR |
0.9219 EUR |
| 2023-04-22 |
1.0343 EUR |
141,878.8640 LSK |
0.9625 EUR |
0.9600 EUR |
1.1670 EUR |
0.9713 EUR |
| 2023-04-21 |
0.9623 EUR |
132,329.2422 LSK |
0.9582 EUR |
0.9470 EUR |
0.9776 EUR |
0.9529 EUR |
| 2023-04-20 |
0.9485 EUR |
63,670.8212 LSK |
0.9420 EUR |
0.9264 EUR |
0.9690 EUR |
0.9571 EUR |
| 2023-04-19 |
0.9683 EUR |
31,518.4080 LSK |
1.0060 EUR |
0.9483 EUR |
1.0096 EUR |
0.9539 EUR |
| 2023-04-18 |
1.0116 EUR |
14,110.7356 LSK |
1.0013 EUR |
1.0000 EUR |
1.0170 EUR |
1.0059 EUR |
| 2023-04-17 |
0.9983 EUR |
6,975.4823 LSK |
1.0010 EUR |
0.9925 EUR |
1.0128 EUR |
1.0000 EUR |
| 2023-04-16 |
1.0106 EUR |
27,293.6246 LSK |
1.0064 EUR |
0.9997 EUR |
1.0176 EUR |
1.0176 EUR |
| 2023-04-15 |
1.0047 EUR |
3,890.2507 LSK |
1.0159 EUR |
1.0030 EUR |
1.0161 EUR |
1.0042 EUR |
| 2023-04-14 |
0.9974 EUR |
36,108.3530 LSK |
0.9855 EUR |
0.9835 EUR |
1.0180 EUR |
1.0117 EUR |
| 2023-04-13 |
0.9776 EUR |
5,422.1381 LSK |
0.9710 EUR |
0.9696 EUR |
0.9850 EUR |
0.9816 EUR |
| 2023-04-12 |
0.9616 EUR |
121,985.7986 LSK |
1.0273 EUR |
0.9286 EUR |
1.0273 EUR |
0.9774 EUR |
| 2023-04-11 |
1.0292 EUR |
17,318.9214 LSK |
1.0346 EUR |
1.0207 EUR |
1.0346 EUR |
1.0283 EUR |
| 2023-04-10 |
1.0182 EUR |
39,686.0899 LSK |
1.0150 EUR |
1.0063 EUR |
1.0364 EUR |
1.0325 EUR |
| 2023-04-09 |
1.0270 EUR |
6,707.8077 LSK |
1.0622 EUR |
1.0103 EUR |
1.0989 EUR |
1.0358 EUR |
| 2023-04-08 |
1.0269 EUR |
4,596.0225 LSK |
1.0235 EUR |
1.0120 EUR |
1.0563 EUR |
1.0561 EUR |
| 2023-04-07 |
1.0903 EUR |
19,781.1998 LSK |
1.0767 EUR |
1.0171 EUR |
1.1239 EUR |
1.0227 EUR |
| 2023-04-06 |
1.0426 EUR |
99,764.2153 LSK |
1.0300 EUR |
1.0139 EUR |
1.0870 EUR |
1.0494 EUR |
| 2023-04-05 |
1.0000 EUR |
15,709.7550 LSK |
0.9792 EUR |
0.9792 EUR |
1.0163 EUR |
1.0163 EUR |
| 2023-04-04 |
0.9693 EUR |
14,122.6533 LSK |
0.9659 EUR |
0.9632 EUR |
0.9852 EUR |
0.9745 EUR |