Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.7015 EUR |
14,375.5661 LSK |
0.7033 EUR |
0.6916 EUR |
0.7258 EUR |
0.6986 EUR |
| 2023-06-21 |
0.6723 EUR |
31,897.1553 LSK |
0.6663 EUR |
0.6663 EUR |
0.6866 EUR |
0.6756 EUR |
| 2023-06-20 |
0.6475 EUR |
68,108.7355 LSK |
0.6480 EUR |
0.6402 EUR |
0.6648 EUR |
0.6612 EUR |
| 2023-06-19 |
0.6445 EUR |
30,837.5132 LSK |
0.6396 EUR |
0.6396 EUR |
0.6563 EUR |
0.6526 EUR |
| 2023-06-18 |
0.6493 EUR |
18,995.6099 LSK |
0.6447 EUR |
0.6447 EUR |
0.6520 EUR |
0.6454 EUR |
| 2023-06-17 |
0.6433 EUR |
4,805.1203 LSK |
0.6454 EUR |
0.6387 EUR |
0.6513 EUR |
0.6488 EUR |
| 2023-06-16 |
0.6393 EUR |
19,616.2989 LSK |
0.6410 EUR |
0.6327 EUR |
0.6474 EUR |
0.6462 EUR |
| 2023-06-15 |
0.6527 EUR |
79,911.6385 LSK |
0.6964 EUR |
0.6363 EUR |
0.6964 EUR |
0.6561 EUR |
| 2023-06-14 |
0.7112 EUR |
284,286.1019 LSK |
0.6469 EUR |
0.6469 EUR |
0.7570 EUR |
0.6848 EUR |
| 2023-06-13 |
0.6482 EUR |
23,472.8180 LSK |
0.6576 EUR |
0.6370 EUR |
0.6600 EUR |
0.6449 EUR |
| 2023-06-12 |
0.6358 EUR |
8,394.2607 LSK |
0.6480 EUR |
0.6304 EUR |
0.6480 EUR |
0.6378 EUR |
| 2023-06-11 |
0.6562 EUR |
37,995.9968 LSK |
0.6558 EUR |
0.6451 EUR |
0.6787 EUR |
0.6532 EUR |
| 2023-06-10 |
0.6519 EUR |
54,539.7904 LSK |
0.7181 EUR |
0.6200 EUR |
0.7181 EUR |
0.6387 EUR |
| 2023-06-09 |
0.7295 EUR |
12,958.2375 LSK |
0.7223 EUR |
0.7137 EUR |
0.7346 EUR |
0.7209 EUR |
| 2023-06-08 |
0.7438 EUR |
47,341.1707 LSK |
0.7244 EUR |
0.7244 EUR |
0.7666 EUR |
0.7342 EUR |
| 2023-06-07 |
0.7859 EUR |
211,539.9756 LSK |
0.7482 EUR |
0.7280 EUR |
0.8518 EUR |
0.7291 EUR |
| 2023-06-06 |
0.7328 EUR |
93,609.5898 LSK |
0.7421 EUR |
0.7101 EUR |
0.7603 EUR |
0.7537 EUR |
| 2023-06-05 |
0.7864 EUR |
156,658.8910 LSK |
0.7853 EUR |
0.7250 EUR |
0.8599 EUR |
0.7250 EUR |
| 2023-06-04 |
0.7936 EUR |
6,863.9282 LSK |
0.7858 EUR |
0.7830 EUR |
0.7994 EUR |
0.7913 EUR |
| 2023-06-03 |
0.7789 EUR |
39,206.2255 LSK |
0.7670 EUR |
0.7670 EUR |
0.7887 EUR |
0.7816 EUR |
| 2023-06-02 |
0.7549 EUR |
23,112.6061 LSK |
0.7490 EUR |
0.7475 EUR |
0.7680 EUR |
0.7666 EUR |
| 2023-06-01 |
0.7544 EUR |
182,283.1232 LSK |
0.7435 EUR |
0.7386 EUR |
0.7768 EUR |
0.7541 EUR |
| 2023-05-31 |
0.7659 EUR |
31,366.7368 LSK |
0.7777 EUR |
0.7490 EUR |
0.7777 EUR |
0.7515 EUR |
| 2023-05-30 |
0.7802 EUR |
15,726.2328 LSK |
0.7768 EUR |
0.7752 EUR |
0.7848 EUR |
0.7838 EUR |
| 2023-05-29 |
0.7850 EUR |
22,716.1917 LSK |
0.7851 EUR |
0.7768 EUR |
0.7893 EUR |
0.7785 EUR |
| 2023-05-28 |
0.7722 EUR |
37,321.2371 LSK |
0.7660 EUR |
0.7660 EUR |
0.7782 EUR |
0.7726 EUR |
| 2023-05-27 |
0.7540 EUR |
1,887.5224 LSK |
0.7529 EUR |
0.7529 EUR |
0.7583 EUR |
0.7583 EUR |
| 2023-05-26 |
0.7454 EUR |
454.9858 LSK |
0.7379 EUR |
0.7379 EUR |
0.7570 EUR |
0.7570 EUR |
| 2023-05-25 |
0.7370 EUR |
24,192.2096 LSK |
0.7429 EUR |
0.7300 EUR |
0.7429 EUR |
0.7401 EUR |
| 2023-05-24 |
0.7457 EUR |
26,529.3304 LSK |
0.7692 EUR |
0.7440 EUR |
0.7692 EUR |
0.7475 EUR |
| 2023-05-23 |
0.7839 EUR |
6,427.9321 LSK |
0.7763 EUR |
0.7741 EUR |
0.7870 EUR |
0.7870 EUR |
| 2023-05-22 |
0.7571 EUR |
15,860.5439 LSK |
0.7545 EUR |
0.7480 EUR |
0.7719 EUR |
0.7719 EUR |
| 2023-05-21 |
0.7854 EUR |
1,032.2593 LSK |
0.7944 EUR |
0.7758 EUR |
0.7944 EUR |
0.7758 EUR |
| 2023-05-20 |
0.7922 EUR |
565.4426 LSK |
0.7915 EUR |
0.7915 EUR |
0.7959 EUR |
0.7959 EUR |
| 2023-05-19 |
0.7945 EUR |
2,197.8857 LSK |
0.7971 EUR |
0.7913 EUR |
0.7971 EUR |
0.7947 EUR |
| 2023-05-18 |
0.7938 EUR |
14,926.0645 LSK |
0.7970 EUR |
0.7912 EUR |
0.8025 EUR |
0.8021 EUR |
| 2023-05-17 |
0.7872 EUR |
6,964.4394 LSK |
0.7887 EUR |
0.7783 EUR |
0.7971 EUR |
0.7971 EUR |
| 2023-05-16 |
0.7813 EUR |
15,202.7524 LSK |
0.7833 EUR |
0.7788 EUR |
0.7862 EUR |
0.7797 EUR |
| 2023-05-15 |
0.7838 EUR |
11,638.8837 LSK |
0.7764 EUR |
0.7764 EUR |
0.7902 EUR |
0.7878 EUR |
| 2023-05-14 |
0.7800 EUR |
420.0044 LSK |
0.7755 EUR |
0.7755 EUR |
0.7847 EUR |
0.7847 EUR |
| 2023-05-13 |
0.7805 EUR |
4,853.8944 LSK |
0.7837 EUR |
0.7748 EUR |
0.7864 EUR |
0.7770 EUR |
| 2023-05-12 |
0.7533 EUR |
29,790.4928 LSK |
0.7868 EUR |
0.7385 EUR |
0.7868 EUR |
0.7649 EUR |
| 2023-05-11 |
0.8012 EUR |
2,132.3292 LSK |
0.8026 EUR |
0.7754 EUR |
0.8053 EUR |
0.7800 EUR |
| 2023-05-10 |
0.7997 EUR |
37,715.1318 LSK |
0.8042 EUR |
0.7884 EUR |
0.8100 EUR |
0.7966 EUR |
| 2023-05-09 |
0.7918 EUR |
27,300.7059 LSK |
0.7808 EUR |
0.7775 EUR |
0.8010 EUR |
0.8010 EUR |
| 2023-05-08 |
0.7918 EUR |
10,985.4387 LSK |
0.8380 EUR |
0.7764 EUR |
0.8380 EUR |
0.7840 EUR |
| 2023-05-07 |
0.8485 EUR |
5,340.9615 LSK |
0.8403 EUR |
0.8373 EUR |
0.8567 EUR |
0.8435 EUR |
| 2023-05-06 |
0.8990 EUR |
63,005.5152 LSK |
0.8812 EUR |
0.8467 EUR |
0.9292 EUR |
0.8575 EUR |
| 2023-05-05 |
0.8850 EUR |
1,374.2107 LSK |
0.8604 EUR |
0.8604 EUR |
0.8896 EUR |
0.8776 EUR |
| 2023-05-04 |
0.8620 EUR |
3,311.0556 LSK |
0.8489 EUR |
0.8476 EUR |
0.8683 EUR |
0.8621 EUR |