Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.8443 EUR |
2,764.0569 LSK |
0.8607 EUR |
0.8353 EUR |
0.8639 EUR |
0.8428 EUR |
| 2023-05-02 |
0.8428 EUR |
6,235.0609 LSK |
0.8450 EUR |
0.8351 EUR |
0.8498 EUR |
0.8479 EUR |
| 2023-05-01 |
0.8522 EUR |
2,109.0358 LSK |
0.8700 EUR |
0.8424 EUR |
0.8700 EUR |
0.8462 EUR |
| 2023-04-30 |
0.8820 EUR |
1,046.3907 LSK |
0.8876 EUR |
0.8724 EUR |
0.8876 EUR |
0.8770 EUR |
| 2023-04-29 |
0.8858 EUR |
6,456.3897 LSK |
0.8868 EUR |
0.8833 EUR |
0.8905 EUR |
0.8872 EUR |
| 2023-04-28 |
0.8868 EUR |
13,265.4178 LSK |
0.8876 EUR |
0.8790 EUR |
0.8896 EUR |
0.8881 EUR |
| 2023-04-27 |
0.8844 EUR |
11,627.8565 LSK |
0.8838 EUR |
0.8713 EUR |
0.8889 EUR |
0.8889 EUR |
| 2023-04-26 |
0.8943 EUR |
32,523.3585 LSK |
0.8933 EUR |
0.8733 EUR |
0.9111 EUR |
0.8733 EUR |
| 2023-04-25 |
0.8725 EUR |
66,847.2435 LSK |
0.8960 EUR |
0.8544 EUR |
0.9174 EUR |
0.8954 EUR |
| 2023-04-24 |
0.9032 EUR |
9,928.5028 LSK |
0.9368 EUR |
0.8860 EUR |
0.9368 EUR |
0.8916 EUR |
| 2023-04-23 |
0.9263 EUR |
26,080.4455 LSK |
0.9584 EUR |
0.9011 EUR |
0.9584 EUR |
0.9219 EUR |
| 2023-04-22 |
1.0343 EUR |
141,878.8640 LSK |
0.9625 EUR |
0.9600 EUR |
1.1670 EUR |
0.9713 EUR |
| 2023-04-21 |
0.9623 EUR |
132,329.2422 LSK |
0.9582 EUR |
0.9470 EUR |
0.9776 EUR |
0.9529 EUR |
| 2023-04-20 |
0.9485 EUR |
63,670.8212 LSK |
0.9420 EUR |
0.9264 EUR |
0.9690 EUR |
0.9571 EUR |
| 2023-04-19 |
0.9683 EUR |
31,518.4080 LSK |
1.0060 EUR |
0.9483 EUR |
1.0096 EUR |
0.9539 EUR |
| 2023-04-18 |
1.0116 EUR |
14,110.7356 LSK |
1.0013 EUR |
1.0000 EUR |
1.0170 EUR |
1.0059 EUR |
| 2023-04-17 |
0.9983 EUR |
6,975.4823 LSK |
1.0010 EUR |
0.9925 EUR |
1.0128 EUR |
1.0000 EUR |
| 2023-04-16 |
1.0106 EUR |
27,293.6246 LSK |
1.0064 EUR |
0.9997 EUR |
1.0176 EUR |
1.0176 EUR |
| 2023-04-15 |
1.0047 EUR |
3,890.2507 LSK |
1.0159 EUR |
1.0030 EUR |
1.0161 EUR |
1.0042 EUR |
| 2023-04-14 |
0.9974 EUR |
36,108.3530 LSK |
0.9855 EUR |
0.9835 EUR |
1.0180 EUR |
1.0117 EUR |
| 2023-04-13 |
0.9776 EUR |
5,422.1381 LSK |
0.9710 EUR |
0.9696 EUR |
0.9850 EUR |
0.9816 EUR |
| 2023-04-12 |
0.9616 EUR |
121,985.7986 LSK |
1.0273 EUR |
0.9286 EUR |
1.0273 EUR |
0.9774 EUR |
| 2023-04-11 |
1.0292 EUR |
17,318.9214 LSK |
1.0346 EUR |
1.0207 EUR |
1.0346 EUR |
1.0283 EUR |
| 2023-04-10 |
1.0182 EUR |
39,686.0899 LSK |
1.0150 EUR |
1.0063 EUR |
1.0364 EUR |
1.0325 EUR |
| 2023-04-09 |
1.0270 EUR |
6,707.8077 LSK |
1.0622 EUR |
1.0103 EUR |
1.0989 EUR |
1.0358 EUR |
| 2023-04-08 |
1.0269 EUR |
4,596.0225 LSK |
1.0235 EUR |
1.0120 EUR |
1.0563 EUR |
1.0561 EUR |
| 2023-04-07 |
1.0903 EUR |
19,781.1998 LSK |
1.0767 EUR |
1.0171 EUR |
1.1239 EUR |
1.0227 EUR |
| 2023-04-06 |
1.0426 EUR |
99,764.2153 LSK |
1.0300 EUR |
1.0139 EUR |
1.0870 EUR |
1.0494 EUR |
| 2023-04-05 |
1.0000 EUR |
15,709.7550 LSK |
0.9792 EUR |
0.9792 EUR |
1.0163 EUR |
1.0163 EUR |
| 2023-04-04 |
0.9693 EUR |
14,122.6533 LSK |
0.9659 EUR |
0.9632 EUR |
0.9852 EUR |
0.9745 EUR |
| 2023-04-03 |
0.9854 EUR |
64,630.6424 LSK |
1.0058 EUR |
0.9639 EUR |
1.0109 EUR |
0.9671 EUR |
| 2023-04-02 |
1.0393 EUR |
31,022.1007 LSK |
1.0332 EUR |
0.9863 EUR |
1.1100 EUR |
0.9971 EUR |
| 2023-04-01 |
1.0244 EUR |
35,908.0475 LSK |
1.0069 EUR |
0.9955 EUR |
1.0605 EUR |
1.0235 EUR |
| 2023-03-31 |
0.9695 EUR |
17,136.5879 LSK |
0.9514 EUR |
0.9378 EUR |
0.9937 EUR |
0.9928 EUR |
| 2023-03-30 |
0.9656 EUR |
12,054.2442 LSK |
0.9780 EUR |
0.9337 EUR |
0.9863 EUR |
0.9491 EUR |
| 2023-03-29 |
0.9570 EUR |
34,390.4826 LSK |
0.9374 EUR |
0.9374 EUR |
0.9700 EUR |
0.9650 EUR |
| 2023-03-28 |
0.9100 EUR |
14,651.2547 LSK |
0.9130 EUR |
0.8963 EUR |
0.9322 EUR |
0.9258 EUR |
| 2023-03-27 |
0.9250 EUR |
44,361.1788 LSK |
0.9931 EUR |
0.9124 EUR |
0.9931 EUR |
0.9256 EUR |
| 2023-03-26 |
0.9988 EUR |
2,460.0778 LSK |
1.0027 EUR |
0.9937 EUR |
1.0161 EUR |
0.9964 EUR |
| 2023-03-25 |
1.0039 EUR |
49,889.8207 LSK |
0.9909 EUR |
0.9818 EUR |
1.0290 EUR |
0.9900 EUR |
| 2023-03-24 |
0.9956 EUR |
39,572.9299 LSK |
0.9807 EUR |
0.9779 EUR |
1.0076 EUR |
0.9779 EUR |
| 2023-03-23 |
0.9772 EUR |
25,363.4908 LSK |
0.9517 EUR |
0.9430 EUR |
0.9917 EUR |
0.9877 EUR |
| 2023-03-22 |
0.9737 EUR |
28,516.0535 LSK |
1.0049 EUR |
0.9473 EUR |
1.0049 EUR |
0.9666 EUR |
| 2023-03-21 |
1.0027 EUR |
19,057.5876 LSK |
1.0275 EUR |
0.9741 EUR |
1.0275 EUR |
1.0113 EUR |
| 2023-03-20 |
1.0426 EUR |
31,918.4369 LSK |
1.0665 EUR |
1.0164 EUR |
1.0665 EUR |
1.0269 EUR |
| 2023-03-19 |
1.0460 EUR |
14,618.8691 LSK |
1.0317 EUR |
1.0274 EUR |
1.0607 EUR |
1.0516 EUR |
| 2023-03-18 |
1.0407 EUR |
9,458.0932 LSK |
1.0610 EUR |
1.0224 EUR |
1.0671 EUR |
1.0343 EUR |
| 2023-03-17 |
1.0422 EUR |
8,618.1878 LSK |
1.0252 EUR |
1.0198 EUR |
1.0596 EUR |
1.0260 EUR |
| 2023-03-16 |
0.9738 EUR |
21,925.6347 LSK |
0.9805 EUR |
0.9412 EUR |
1.0051 EUR |
1.0051 EUR |
| 2023-03-15 |
0.9967 EUR |
20,962.6254 LSK |
0.9909 EUR |
0.9443 EUR |
1.0098 EUR |
0.9443 EUR |