Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.9907 EUR |
67,300.8130 LSK |
0.9519 EUR |
0.9385 EUR |
1.0299 EUR |
0.9888 EUR |
| 2023-03-13 |
0.9309 EUR |
198,370.4365 LSK |
0.8940 EUR |
0.8759 EUR |
0.9519 EUR |
0.9519 EUR |
| 2023-03-12 |
0.8601 EUR |
563.5163 LSK |
0.8292 EUR |
0.8292 EUR |
0.8823 EUR |
0.8823 EUR |
| 2023-03-11 |
0.8385 EUR |
47,594.6127 LSK |
0.8539 EUR |
0.8108 EUR |
0.8715 EUR |
0.8357 EUR |
| 2023-03-10 |
0.8414 EUR |
99,583.0698 LSK |
0.8574 EUR |
0.8080 EUR |
0.8646 EUR |
0.8510 EUR |
| 2023-03-09 |
0.8929 EUR |
20,252.9518 LSK |
0.9133 EUR |
0.8366 EUR |
0.9438 EUR |
0.8466 EUR |
| 2023-03-08 |
0.9243 EUR |
50,544.2730 LSK |
0.9438 EUR |
0.9069 EUR |
0.9438 EUR |
0.9092 EUR |
| 2023-03-07 |
0.9608 EUR |
34,757.2241 LSK |
0.9742 EUR |
0.9473 EUR |
0.9804 EUR |
0.9491 EUR |
| 2023-03-06 |
0.9676 EUR |
19,724.2709 LSK |
0.9894 EUR |
0.9628 EUR |
0.9895 EUR |
0.9728 EUR |
| 2023-03-05 |
0.9902 EUR |
3,533.1077 LSK |
0.9966 EUR |
0.9848 EUR |
1.0046 EUR |
1.0035 EUR |
| 2023-03-04 |
1.0138 EUR |
7,255.5078 LSK |
1.0181 EUR |
0.9893 EUR |
1.0240 EUR |
0.9947 EUR |
| 2023-03-03 |
1.0223 EUR |
62,016.2514 LSK |
1.1002 EUR |
0.9972 EUR |
1.1253 EUR |
1.0081 EUR |
| 2023-03-02 |
1.0686 EUR |
19,941.6372 LSK |
1.1056 EUR |
1.0588 EUR |
1.1057 EUR |
1.0812 EUR |
| 2023-03-01 |
1.0956 EUR |
6,417.6916 LSK |
1.0909 EUR |
1.0909 EUR |
1.1069 EUR |
1.1023 EUR |
| 2023-02-28 |
1.1092 EUR |
20,676.0848 LSK |
1.1060 EUR |
1.0993 EUR |
1.1182 EUR |
1.0993 EUR |
| 2023-02-27 |
1.1034 EUR |
5,872.5232 LSK |
1.1233 EUR |
1.0817 EUR |
1.1266 EUR |
1.0817 EUR |
| 2023-02-26 |
1.1340 EUR |
17,023.3578 LSK |
1.1375 EUR |
1.1196 EUR |
1.1415 EUR |
1.1362 EUR |
| 2023-02-25 |
1.1538 EUR |
39,338.9534 LSK |
1.1366 EUR |
1.1203 EUR |
1.1840 EUR |
1.1533 EUR |
| 2023-02-24 |
1.1174 EUR |
20,694.1910 LSK |
1.1173 EUR |
1.0860 EUR |
1.1556 EUR |
1.0989 EUR |
| 2023-02-23 |
1.1238 EUR |
9,747.8261 LSK |
1.1287 EUR |
1.1027 EUR |
1.1423 EUR |
1.1027 EUR |
| 2023-02-22 |
1.0964 EUR |
32,428.2022 LSK |
1.1198 EUR |
1.0821 EUR |
1.1198 EUR |
1.1066 EUR |
| 2023-02-21 |
1.1774 EUR |
57,134.3678 LSK |
1.2044 EUR |
1.1249 EUR |
1.2044 EUR |
1.1249 EUR |
| 2023-02-20 |
1.1877 EUR |
32,684.2928 LSK |
1.1995 EUR |
1.1566 EUR |
1.2078 EUR |
1.1998 EUR |
| 2023-02-19 |
1.1739 EUR |
68,327.5940 LSK |
1.1460 EUR |
1.1387 EUR |
1.2341 EUR |
1.2181 EUR |
| 2023-02-18 |
1.1125 EUR |
62,404.8533 LSK |
1.1150 EUR |
1.0893 EUR |
1.1405 EUR |
1.1330 EUR |
| 2023-02-17 |
1.0838 EUR |
33,172.8266 LSK |
1.0510 EUR |
1.0510 EUR |
1.0987 EUR |
1.0944 EUR |
| 2023-02-16 |
1.0773 EUR |
20,574.6931 LSK |
1.0700 EUR |
1.0574 EUR |
1.1149 EUR |
1.0878 EUR |
| 2023-02-15 |
1.0285 EUR |
53,247.7840 LSK |
0.9994 EUR |
0.9844 EUR |
1.0660 EUR |
1.0660 EUR |
| 2023-02-14 |
0.9634 EUR |
129,920.1853 LSK |
0.9384 EUR |
0.9324 EUR |
0.9819 EUR |
0.9800 EUR |
| 2023-02-13 |
0.9307 EUR |
19,629.6069 LSK |
0.9685 EUR |
0.9062 EUR |
0.9685 EUR |
0.9383 EUR |
| 2023-02-12 |
0.9877 EUR |
41,473.4306 LSK |
0.9938 EUR |
0.9597 EUR |
1.0185 EUR |
0.9776 EUR |
| 2023-02-11 |
0.9959 EUR |
22,325.6577 LSK |
0.9942 EUR |
0.9811 EUR |
1.0115 EUR |
0.9956 EUR |
| 2023-02-10 |
0.9887 EUR |
87,661.8893 LSK |
0.9450 EUR |
0.9450 EUR |
1.0290 EUR |
0.9885 EUR |
| 2023-02-09 |
0.9826 EUR |
114,242.1021 LSK |
1.0198 EUR |
0.9327 EUR |
1.0868 EUR |
0.9375 EUR |
| 2023-02-08 |
1.0447 EUR |
37,126.9230 LSK |
1.0751 EUR |
1.0000 EUR |
1.0751 EUR |
1.0192 EUR |
| 2023-02-07 |
1.0635 EUR |
78,215.8763 LSK |
1.1251 EUR |
1.0476 EUR |
1.1251 EUR |
1.0811 EUR |
| 2023-02-06 |
1.1355 EUR |
220,148.4220 LSK |
1.1004 EUR |
1.0587 EUR |
1.3870 EUR |
1.1103 EUR |
| 2023-02-05 |
1.1194 EUR |
292,526.6636 LSK |
0.9610 EUR |
0.9400 EUR |
1.2698 EUR |
1.0980 EUR |
| 2023-02-04 |
0.9427 EUR |
45,162.6284 LSK |
0.9226 EUR |
0.9226 EUR |
0.9671 EUR |
0.9671 EUR |
| 2023-02-03 |
0.9098 EUR |
32,908.8589 LSK |
0.8771 EUR |
0.8771 EUR |
0.9401 EUR |
0.9197 EUR |
| 2023-02-02 |
0.8773 EUR |
41,654.7450 LSK |
0.8640 EUR |
0.8597 EUR |
0.8952 EUR |
0.8727 EUR |
| 2023-02-01 |
0.8457 EUR |
60,250.9621 LSK |
0.8419 EUR |
0.8190 EUR |
0.8700 EUR |
0.8678 EUR |
| 2023-01-31 |
0.8349 EUR |
7,093.5413 LSK |
0.8303 EUR |
0.8225 EUR |
0.8459 EUR |
0.8375 EUR |
| 2023-01-30 |
0.8452 EUR |
4,086.8995 LSK |
0.8856 EUR |
0.8300 EUR |
0.8860 EUR |
0.8300 EUR |
| 2023-01-29 |
0.8949 EUR |
23,145.6928 LSK |
0.8941 EUR |
0.8902 EUR |
0.9046 EUR |
0.8941 EUR |
| 2023-01-28 |
0.8913 EUR |
44,633.3896 LSK |
0.8980 EUR |
0.8779 EUR |
0.9072 EUR |
0.8893 EUR |
| 2023-01-27 |
0.8982 EUR |
145,145.6414 LSK |
0.8843 EUR |
0.8600 EUR |
0.9500 EUR |
0.8986 EUR |
| 2023-01-26 |
0.8696 EUR |
25,634.4140 LSK |
0.8521 EUR |
0.8521 EUR |
0.8800 EUR |
0.8716 EUR |
| 2023-01-25 |
0.8302 EUR |
32,977.8427 LSK |
0.8280 EUR |
0.8100 EUR |
0.8582 EUR |
0.8565 EUR |
| 2023-01-24 |
0.8704 EUR |
57,599.3659 LSK |
0.8588 EUR |
0.8350 EUR |
0.9019 EUR |
0.8354 EUR |