Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9877 EUR |
41,473.4306 LSK |
0.9938 EUR |
0.9597 EUR |
1.0185 EUR |
0.9776 EUR |
| 2023-02-11 |
0.9959 EUR |
22,325.6577 LSK |
0.9942 EUR |
0.9811 EUR |
1.0115 EUR |
0.9956 EUR |
| 2023-02-10 |
0.9887 EUR |
87,661.8893 LSK |
0.9450 EUR |
0.9450 EUR |
1.0290 EUR |
0.9885 EUR |
| 2023-02-09 |
0.9826 EUR |
114,242.1021 LSK |
1.0198 EUR |
0.9327 EUR |
1.0868 EUR |
0.9375 EUR |
| 2023-02-08 |
1.0447 EUR |
37,126.9230 LSK |
1.0751 EUR |
1.0000 EUR |
1.0751 EUR |
1.0192 EUR |
| 2023-02-07 |
1.0635 EUR |
78,215.8763 LSK |
1.1251 EUR |
1.0476 EUR |
1.1251 EUR |
1.0811 EUR |
| 2023-02-06 |
1.1355 EUR |
220,148.4220 LSK |
1.1004 EUR |
1.0587 EUR |
1.3870 EUR |
1.1103 EUR |
| 2023-02-05 |
1.1194 EUR |
292,526.6636 LSK |
0.9610 EUR |
0.9400 EUR |
1.2698 EUR |
1.0980 EUR |
| 2023-02-04 |
0.9427 EUR |
45,162.6284 LSK |
0.9226 EUR |
0.9226 EUR |
0.9671 EUR |
0.9671 EUR |
| 2023-02-03 |
0.9098 EUR |
32,908.8589 LSK |
0.8771 EUR |
0.8771 EUR |
0.9401 EUR |
0.9197 EUR |
| 2023-02-02 |
0.8773 EUR |
41,654.7450 LSK |
0.8640 EUR |
0.8597 EUR |
0.8952 EUR |
0.8727 EUR |
| 2023-02-01 |
0.8457 EUR |
60,250.9621 LSK |
0.8419 EUR |
0.8190 EUR |
0.8700 EUR |
0.8678 EUR |
| 2023-01-31 |
0.8349 EUR |
7,093.5413 LSK |
0.8303 EUR |
0.8225 EUR |
0.8459 EUR |
0.8375 EUR |
| 2023-01-30 |
0.8452 EUR |
4,086.8995 LSK |
0.8856 EUR |
0.8300 EUR |
0.8860 EUR |
0.8300 EUR |
| 2023-01-29 |
0.8949 EUR |
23,145.6928 LSK |
0.8941 EUR |
0.8902 EUR |
0.9046 EUR |
0.8941 EUR |
| 2023-01-28 |
0.8913 EUR |
44,633.3896 LSK |
0.8980 EUR |
0.8779 EUR |
0.9072 EUR |
0.8893 EUR |
| 2023-01-27 |
0.8982 EUR |
145,145.6414 LSK |
0.8843 EUR |
0.8600 EUR |
0.9500 EUR |
0.8986 EUR |
| 2023-01-26 |
0.8696 EUR |
25,634.4140 LSK |
0.8521 EUR |
0.8521 EUR |
0.8800 EUR |
0.8716 EUR |
| 2023-01-25 |
0.8302 EUR |
32,977.8427 LSK |
0.8280 EUR |
0.8100 EUR |
0.8582 EUR |
0.8565 EUR |
| 2023-01-24 |
0.8704 EUR |
57,599.3659 LSK |
0.8588 EUR |
0.8350 EUR |
0.9019 EUR |
0.8354 EUR |
| 2023-01-23 |
0.8419 EUR |
19,665.9943 LSK |
0.8409 EUR |
0.8314 EUR |
0.8535 EUR |
0.8518 EUR |
| 2023-01-22 |
0.8339 EUR |
26,876.7340 LSK |
0.8443 EUR |
0.8285 EUR |
0.8578 EUR |
0.8316 EUR |
| 2023-01-21 |
0.8450 EUR |
20,116.0044 LSK |
0.8407 EUR |
0.8276 EUR |
0.8555 EUR |
0.8472 EUR |
| 2023-01-20 |
0.8081 EUR |
44,265.0232 LSK |
0.8170 EUR |
0.7900 EUR |
0.8356 EUR |
0.8349 EUR |
| 2023-01-19 |
0.8487 EUR |
112,629.5489 LSK |
0.7856 EUR |
0.7856 EUR |
0.8888 EUR |
0.8060 EUR |
| 2023-01-18 |
0.8140 EUR |
66,973.5658 LSK |
0.8260 EUR |
0.7780 EUR |
0.8619 EUR |
0.7848 EUR |
| 2023-01-17 |
0.8156 EUR |
49,052.6184 LSK |
0.8154 EUR |
0.8039 EUR |
0.8310 EUR |
0.8275 EUR |
| 2023-01-16 |
0.8008 EUR |
10,850.4290 LSK |
0.8095 EUR |
0.7835 EUR |
0.8222 EUR |
0.7975 EUR |
| 2023-01-15 |
0.8000 EUR |
76,736.0553 LSK |
0.7919 EUR |
0.7732 EUR |
0.8215 EUR |
0.8012 EUR |
| 2023-01-14 |
0.7788 EUR |
60,966.3799 LSK |
0.7613 EUR |
0.7561 EUR |
0.8128 EUR |
0.7912 EUR |
| 2023-01-13 |
0.7428 EUR |
19,753.8403 LSK |
0.7389 EUR |
0.7323 EUR |
0.7485 EUR |
0.7485 EUR |
| 2023-01-12 |
0.7266 EUR |
34,536.9843 LSK |
0.7334 EUR |
0.7117 EUR |
0.7372 EUR |
0.7329 EUR |
| 2023-01-11 |
0.7249 EUR |
50,473.6238 LSK |
0.7080 EUR |
0.7080 EUR |
0.7376 EUR |
0.7267 EUR |
| 2023-01-10 |
0.7140 EUR |
1,606.5051 LSK |
0.7104 EUR |
0.7000 EUR |
0.7274 EUR |
0.7013 EUR |
| 2023-01-09 |
0.7002 EUR |
51,078.1379 LSK |
0.6877 EUR |
0.6871 EUR |
0.7101 EUR |
0.7034 EUR |
| 2023-01-08 |
0.6916 EUR |
9,973.3601 LSK |
0.6906 EUR |
0.6818 EUR |
0.6988 EUR |
0.6883 EUR |
| 2023-01-07 |
0.6740 EUR |
5,162.4581 LSK |
0.6768 EUR |
0.6687 EUR |
0.6772 EUR |
0.6747 EUR |
| 2023-01-06 |
0.6753 EUR |
30,157.5767 LSK |
0.6844 EUR |
0.6721 EUR |
0.6855 EUR |
0.6768 EUR |
| 2023-01-05 |
0.6912 EUR |
30,230.7085 LSK |
0.6809 EUR |
0.6736 EUR |
0.7200 EUR |
0.6884 EUR |
| 2023-01-04 |
0.6795 EUR |
15,030.3281 LSK |
0.6715 EUR |
0.6715 EUR |
0.6840 EUR |
0.6765 EUR |
| 2023-01-03 |
0.6765 EUR |
32,103.0543 LSK |
0.6765 EUR |
0.6684 EUR |
0.6813 EUR |
0.6727 EUR |
| 2023-01-02 |
0.6718 EUR |
8,743.5505 LSK |
0.6675 EUR |
0.6648 EUR |
0.6775 EUR |
0.6775 EUR |
| 2023-01-01 |
0.6607 EUR |
20,208.0538 LSK |
0.6553 EUR |
0.6553 EUR |
0.6628 EUR |
0.6628 EUR |
| 2022-12-31 |
0.6984 EUR |
108,821.2113 LSK |
0.6711 EUR |
0.6613 EUR |
0.7248 EUR |
0.6616 EUR |
| 2022-12-30 |
0.6493 EUR |
42,369.3224 LSK |
0.6685 EUR |
0.6355 EUR |
0.6685 EUR |
0.6440 EUR |
| 2022-12-29 |
0.6647 EUR |
56,955.9319 LSK |
0.6670 EUR |
0.6527 EUR |
0.6752 EUR |
0.6664 EUR |
| 2022-12-28 |
0.6842 EUR |
46,617.3950 LSK |
0.7095 EUR |
0.6682 EUR |
0.7095 EUR |
0.6682 EUR |
| 2022-12-27 |
0.7113 EUR |
46,815.0546 LSK |
0.7048 EUR |
0.6949 EUR |
0.7305 EUR |
0.7178 EUR |
| 2022-12-26 |
0.7034 EUR |
38,012.5622 LSK |
0.7103 EUR |
0.6931 EUR |
0.7184 EUR |
0.7048 EUR |
| 2022-12-25 |
0.7103 EUR |
33,521.5262 LSK |
0.7133 EUR |
0.6995 EUR |
0.7304 EUR |
0.7060 EUR |