Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.7145 EUR |
27,034.2736 LSK |
0.7279 EUR |
0.7028 EUR |
0.7340 EUR |
0.7122 EUR |
| 2022-12-23 |
0.7560 EUR |
155,510.8983 LSK |
0.7040 EUR |
0.7037 EUR |
0.8181 EUR |
0.7355 EUR |
| 2022-12-22 |
0.6962 EUR |
46,614.8405 LSK |
0.7212 EUR |
0.6828 EUR |
0.7212 EUR |
0.6955 EUR |
| 2022-12-21 |
0.7708 EUR |
125,772.6752 LSK |
0.8318 EUR |
0.7216 EUR |
0.8483 EUR |
0.7339 EUR |
| 2022-12-20 |
0.8403 EUR |
313,097.4081 LSK |
0.6551 EUR |
0.6551 EUR |
1.0662 EUR |
0.8322 EUR |
| 2022-12-19 |
0.6611 EUR |
14,955.0563 LSK |
0.6878 EUR |
0.6516 EUR |
0.6878 EUR |
0.6555 EUR |
| 2022-12-18 |
0.6841 EUR |
13,036.1590 LSK |
0.6883 EUR |
0.6811 EUR |
0.6928 EUR |
0.6855 EUR |
| 2022-12-17 |
0.6627 EUR |
48,755.7562 LSK |
0.6757 EUR |
0.6449 EUR |
0.6789 EUR |
0.6641 EUR |
| 2022-12-16 |
0.7081 EUR |
26,234.9536 LSK |
0.7394 EUR |
0.6696 EUR |
0.7445 EUR |
0.6696 EUR |
| 2022-12-15 |
0.7492 EUR |
28,653.2628 LSK |
0.7619 EUR |
0.7422 EUR |
0.7640 EUR |
0.7469 EUR |
| 2022-12-14 |
0.7782 EUR |
13,476.0473 LSK |
0.7839 EUR |
0.7637 EUR |
0.7854 EUR |
0.7661 EUR |
| 2022-12-13 |
0.7687 EUR |
31,458.0904 LSK |
0.7648 EUR |
0.7508 EUR |
0.8151 EUR |
0.7777 EUR |
| 2022-12-12 |
0.7599 EUR |
27,557.7560 LSK |
0.7852 EUR |
0.7513 EUR |
0.7901 EUR |
0.7643 EUR |
| 2022-12-11 |
0.8033 EUR |
38,597.8327 LSK |
0.8009 EUR |
0.7821 EUR |
0.8445 EUR |
0.7864 EUR |
| 2022-12-10 |
0.7837 EUR |
81,560.1392 LSK |
0.7828 EUR |
0.7643 EUR |
0.8149 EUR |
0.7937 EUR |
| 2022-12-09 |
0.7677 EUR |
54,419.6677 LSK |
0.7667 EUR |
0.7604 EUR |
0.7839 EUR |
0.7674 EUR |
| 2022-12-08 |
0.7603 EUR |
31,499.2319 LSK |
0.7513 EUR |
0.7470 EUR |
0.8216 EUR |
0.7654 EUR |
| 2022-12-07 |
0.7587 EUR |
29,218.1458 LSK |
0.7869 EUR |
0.7530 EUR |
0.7869 EUR |
0.7530 EUR |
| 2022-12-06 |
0.7932 EUR |
23,897.2119 LSK |
0.7977 EUR |
0.7866 EUR |
0.8051 EUR |
0.7912 EUR |
| 2022-12-05 |
0.8013 EUR |
25,130.9799 LSK |
0.8040 EUR |
0.7920 EUR |
0.8227 EUR |
0.7968 EUR |
| 2022-12-04 |
0.8070 EUR |
8,421.1330 LSK |
0.8139 EUR |
0.8014 EUR |
0.8164 EUR |
0.8089 EUR |
| 2022-12-03 |
0.8217 EUR |
14,508.7176 LSK |
0.8162 EUR |
0.8116 EUR |
0.8338 EUR |
0.8243 EUR |
| 2022-12-02 |
0.7927 EUR |
3,426.7851 LSK |
0.7935 EUR |
0.7845 EUR |
0.7996 EUR |
0.7965 EUR |
| 2022-12-01 |
0.8008 EUR |
8,463.3169 LSK |
0.8031 EUR |
0.7847 EUR |
0.8184 EUR |
0.7849 EUR |
| 2022-11-30 |
0.7860 EUR |
12,159.0057 LSK |
0.7739 EUR |
0.7739 EUR |
0.8022 EUR |
0.8014 EUR |
| 2022-11-29 |
0.7691 EUR |
7,453.6589 LSK |
0.7616 EUR |
0.7580 EUR |
0.7730 EUR |
0.7728 EUR |
| 2022-11-28 |
0.7499 EUR |
18,135.5043 LSK |
0.7791 EUR |
0.7346 EUR |
0.7791 EUR |
0.7572 EUR |
| 2022-11-27 |
0.7707 EUR |
1,831.5283 LSK |
0.7703 EUR |
0.7681 EUR |
0.7716 EUR |
0.7716 EUR |
| 2022-11-26 |
0.7706 EUR |
6,245.4887 LSK |
0.7802 EUR |
0.7681 EUR |
0.7802 EUR |
0.7725 EUR |
| 2022-11-25 |
0.7767 EUR |
22,881.3923 LSK |
0.7610 EUR |
0.7610 EUR |
0.8033 EUR |
0.7795 EUR |
| 2022-11-24 |
0.7738 EUR |
51,019.7012 LSK |
0.7754 EUR |
0.7390 EUR |
0.7900 EUR |
0.7475 EUR |
| 2022-11-23 |
0.7574 EUR |
123,074.4574 LSK |
0.7487 EUR |
0.7476 EUR |
0.7730 EUR |
0.7700 EUR |
| 2022-11-22 |
0.7174 EUR |
17,578.4453 LSK |
0.7278 EUR |
0.6968 EUR |
0.7396 EUR |
0.7396 EUR |
| 2022-11-21 |
0.7268 EUR |
69,022.6141 LSK |
0.7424 EUR |
0.7096 EUR |
0.7513 EUR |
0.7148 EUR |
| 2022-11-20 |
0.7557 EUR |
50,554.1224 LSK |
0.7787 EUR |
0.7375 EUR |
0.7905 EUR |
0.7437 EUR |
| 2022-11-19 |
0.7603 EUR |
213,875.6957 LSK |
0.7524 EUR |
0.7445 EUR |
0.7900 EUR |
0.7662 EUR |
| 2022-11-18 |
0.7381 EUR |
22,809.3547 LSK |
0.7328 EUR |
0.7293 EUR |
0.7549 EUR |
0.7298 EUR |
| 2022-11-17 |
0.7131 EUR |
40,584.3321 LSK |
0.7299 EUR |
0.7010 EUR |
0.7299 EUR |
0.7034 EUR |
| 2022-11-16 |
0.7516 EUR |
39,241.1651 LSK |
0.7305 EUR |
0.7026 EUR |
0.7694 EUR |
0.7049 EUR |
| 2022-11-15 |
0.7333 EUR |
16,711.7796 LSK |
0.7061 EUR |
0.7061 EUR |
0.7512 EUR |
0.7298 EUR |
| 2022-11-14 |
0.6945 EUR |
59,584.3425 LSK |
0.6942 EUR |
0.6480 EUR |
0.7378 EUR |
0.6948 EUR |
| 2022-11-13 |
0.7143 EUR |
31,557.4556 LSK |
0.7321 EUR |
0.6860 EUR |
0.7450 EUR |
0.6892 EUR |
| 2022-11-12 |
0.7579 EUR |
18,460.7108 LSK |
0.7485 EUR |
0.7259 EUR |
0.8030 EUR |
0.7285 EUR |
| 2022-11-11 |
0.7666 EUR |
18,748.7146 LSK |
0.7995 EUR |
0.7333 EUR |
0.8038 EUR |
0.7444 EUR |
| 2022-11-10 |
0.7463 EUR |
26,007.0606 LSK |
0.6864 EUR |
0.6806 EUR |
0.7914 EUR |
0.7914 EUR |
| 2022-11-09 |
0.7743 EUR |
41,698.7244 LSK |
0.8625 EUR |
0.6808 EUR |
0.8625 EUR |
0.7012 EUR |
| 2022-11-08 |
0.8998 EUR |
46,608.0809 LSK |
0.9837 EUR |
0.8102 EUR |
0.9837 EUR |
0.8588 EUR |
| 2022-11-07 |
0.9866 EUR |
3,125.6896 LSK |
0.9903 EUR |
0.9787 EUR |
0.9966 EUR |
0.9944 EUR |
| 2022-11-06 |
1.0113 EUR |
19,520.1539 LSK |
1.0112 EUR |
1.0071 EUR |
1.0211 EUR |
1.0120 EUR |
| 2022-11-05 |
1.0314 EUR |
14,824.9597 LSK |
1.0284 EUR |
1.0102 EUR |
1.0731 EUR |
1.0184 EUR |