Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.8419 EUR |
19,665.9943 LSK |
0.8409 EUR |
0.8314 EUR |
0.8535 EUR |
0.8518 EUR |
| 2023-01-22 |
0.8339 EUR |
26,876.7340 LSK |
0.8443 EUR |
0.8285 EUR |
0.8578 EUR |
0.8316 EUR |
| 2023-01-21 |
0.8450 EUR |
20,116.0044 LSK |
0.8407 EUR |
0.8276 EUR |
0.8555 EUR |
0.8472 EUR |
| 2023-01-20 |
0.8081 EUR |
44,265.0232 LSK |
0.8170 EUR |
0.7900 EUR |
0.8356 EUR |
0.8349 EUR |
| 2023-01-19 |
0.8487 EUR |
112,629.5489 LSK |
0.7856 EUR |
0.7856 EUR |
0.8888 EUR |
0.8060 EUR |
| 2023-01-18 |
0.8140 EUR |
66,973.5658 LSK |
0.8260 EUR |
0.7780 EUR |
0.8619 EUR |
0.7848 EUR |
| 2023-01-17 |
0.8156 EUR |
49,052.6184 LSK |
0.8154 EUR |
0.8039 EUR |
0.8310 EUR |
0.8275 EUR |
| 2023-01-16 |
0.8008 EUR |
10,850.4290 LSK |
0.8095 EUR |
0.7835 EUR |
0.8222 EUR |
0.7975 EUR |
| 2023-01-15 |
0.8000 EUR |
76,736.0553 LSK |
0.7919 EUR |
0.7732 EUR |
0.8215 EUR |
0.8012 EUR |
| 2023-01-14 |
0.7788 EUR |
60,966.3799 LSK |
0.7613 EUR |
0.7561 EUR |
0.8128 EUR |
0.7912 EUR |
| 2023-01-13 |
0.7428 EUR |
19,753.8403 LSK |
0.7389 EUR |
0.7323 EUR |
0.7485 EUR |
0.7485 EUR |
| 2023-01-12 |
0.7266 EUR |
34,536.9843 LSK |
0.7334 EUR |
0.7117 EUR |
0.7372 EUR |
0.7329 EUR |
| 2023-01-11 |
0.7249 EUR |
50,473.6238 LSK |
0.7080 EUR |
0.7080 EUR |
0.7376 EUR |
0.7267 EUR |
| 2023-01-10 |
0.7140 EUR |
1,606.5051 LSK |
0.7104 EUR |
0.7000 EUR |
0.7274 EUR |
0.7013 EUR |
| 2023-01-09 |
0.7002 EUR |
51,078.1379 LSK |
0.6877 EUR |
0.6871 EUR |
0.7101 EUR |
0.7034 EUR |
| 2023-01-08 |
0.6916 EUR |
9,973.3601 LSK |
0.6906 EUR |
0.6818 EUR |
0.6988 EUR |
0.6883 EUR |
| 2023-01-07 |
0.6740 EUR |
5,162.4581 LSK |
0.6768 EUR |
0.6687 EUR |
0.6772 EUR |
0.6747 EUR |
| 2023-01-06 |
0.6753 EUR |
30,157.5767 LSK |
0.6844 EUR |
0.6721 EUR |
0.6855 EUR |
0.6768 EUR |
| 2023-01-05 |
0.6912 EUR |
30,230.7085 LSK |
0.6809 EUR |
0.6736 EUR |
0.7200 EUR |
0.6884 EUR |
| 2023-01-04 |
0.6795 EUR |
15,030.3281 LSK |
0.6715 EUR |
0.6715 EUR |
0.6840 EUR |
0.6765 EUR |
| 2023-01-03 |
0.6765 EUR |
32,103.0543 LSK |
0.6765 EUR |
0.6684 EUR |
0.6813 EUR |
0.6727 EUR |
| 2023-01-02 |
0.6718 EUR |
8,743.5505 LSK |
0.6675 EUR |
0.6648 EUR |
0.6775 EUR |
0.6775 EUR |
| 2023-01-01 |
0.6607 EUR |
20,208.0538 LSK |
0.6553 EUR |
0.6553 EUR |
0.6628 EUR |
0.6628 EUR |
| 2022-12-31 |
0.6984 EUR |
108,821.2113 LSK |
0.6711 EUR |
0.6613 EUR |
0.7248 EUR |
0.6616 EUR |
| 2022-12-30 |
0.6493 EUR |
42,369.3224 LSK |
0.6685 EUR |
0.6355 EUR |
0.6685 EUR |
0.6440 EUR |
| 2022-12-29 |
0.6647 EUR |
56,955.9319 LSK |
0.6670 EUR |
0.6527 EUR |
0.6752 EUR |
0.6664 EUR |
| 2022-12-28 |
0.6842 EUR |
46,617.3950 LSK |
0.7095 EUR |
0.6682 EUR |
0.7095 EUR |
0.6682 EUR |
| 2022-12-27 |
0.7113 EUR |
46,815.0546 LSK |
0.7048 EUR |
0.6949 EUR |
0.7305 EUR |
0.7178 EUR |
| 2022-12-26 |
0.7034 EUR |
38,012.5622 LSK |
0.7103 EUR |
0.6931 EUR |
0.7184 EUR |
0.7048 EUR |
| 2022-12-25 |
0.7103 EUR |
33,521.5262 LSK |
0.7133 EUR |
0.6995 EUR |
0.7304 EUR |
0.7060 EUR |
| 2022-12-24 |
0.7145 EUR |
27,034.2736 LSK |
0.7279 EUR |
0.7028 EUR |
0.7340 EUR |
0.7122 EUR |
| 2022-12-23 |
0.7560 EUR |
155,510.8983 LSK |
0.7040 EUR |
0.7037 EUR |
0.8181 EUR |
0.7355 EUR |
| 2022-12-22 |
0.6962 EUR |
46,614.8405 LSK |
0.7212 EUR |
0.6828 EUR |
0.7212 EUR |
0.6955 EUR |
| 2022-12-21 |
0.7708 EUR |
125,772.6752 LSK |
0.8318 EUR |
0.7216 EUR |
0.8483 EUR |
0.7339 EUR |
| 2022-12-20 |
0.8403 EUR |
313,097.4081 LSK |
0.6551 EUR |
0.6551 EUR |
1.0662 EUR |
0.8322 EUR |
| 2022-12-19 |
0.6611 EUR |
14,955.0563 LSK |
0.6878 EUR |
0.6516 EUR |
0.6878 EUR |
0.6555 EUR |
| 2022-12-18 |
0.6841 EUR |
13,036.1590 LSK |
0.6883 EUR |
0.6811 EUR |
0.6928 EUR |
0.6855 EUR |
| 2022-12-17 |
0.6627 EUR |
48,755.7562 LSK |
0.6757 EUR |
0.6449 EUR |
0.6789 EUR |
0.6641 EUR |
| 2022-12-16 |
0.7081 EUR |
26,234.9536 LSK |
0.7394 EUR |
0.6696 EUR |
0.7445 EUR |
0.6696 EUR |
| 2022-12-15 |
0.7492 EUR |
28,653.2628 LSK |
0.7619 EUR |
0.7422 EUR |
0.7640 EUR |
0.7469 EUR |
| 2022-12-14 |
0.7782 EUR |
13,476.0473 LSK |
0.7839 EUR |
0.7637 EUR |
0.7854 EUR |
0.7661 EUR |
| 2022-12-13 |
0.7687 EUR |
31,458.0904 LSK |
0.7648 EUR |
0.7508 EUR |
0.8151 EUR |
0.7777 EUR |
| 2022-12-12 |
0.7599 EUR |
27,557.7560 LSK |
0.7852 EUR |
0.7513 EUR |
0.7901 EUR |
0.7643 EUR |
| 2022-12-11 |
0.8033 EUR |
38,597.8327 LSK |
0.8009 EUR |
0.7821 EUR |
0.8445 EUR |
0.7864 EUR |
| 2022-12-10 |
0.7837 EUR |
81,560.1392 LSK |
0.7828 EUR |
0.7643 EUR |
0.8149 EUR |
0.7937 EUR |
| 2022-12-09 |
0.7677 EUR |
54,419.6677 LSK |
0.7667 EUR |
0.7604 EUR |
0.7839 EUR |
0.7674 EUR |
| 2022-12-08 |
0.7603 EUR |
31,499.2319 LSK |
0.7513 EUR |
0.7470 EUR |
0.8216 EUR |
0.7654 EUR |
| 2022-12-07 |
0.7587 EUR |
29,218.1458 LSK |
0.7869 EUR |
0.7530 EUR |
0.7869 EUR |
0.7530 EUR |
| 2022-12-06 |
0.7932 EUR |
23,897.2119 LSK |
0.7977 EUR |
0.7866 EUR |
0.8051 EUR |
0.7912 EUR |
| 2022-12-05 |
0.8013 EUR |
25,130.9799 LSK |
0.8040 EUR |
0.7920 EUR |
0.8227 EUR |
0.7968 EUR |