Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.8013 EUR |
25,130.9799 LSK |
0.8040 EUR |
0.7920 EUR |
0.8227 EUR |
0.7968 EUR |
| 2022-12-04 |
0.8070 EUR |
8,421.1330 LSK |
0.8139 EUR |
0.8014 EUR |
0.8164 EUR |
0.8089 EUR |
| 2022-12-03 |
0.8217 EUR |
14,508.7176 LSK |
0.8162 EUR |
0.8116 EUR |
0.8338 EUR |
0.8243 EUR |
| 2022-12-02 |
0.7927 EUR |
3,426.7851 LSK |
0.7935 EUR |
0.7845 EUR |
0.7996 EUR |
0.7965 EUR |
| 2022-12-01 |
0.8008 EUR |
8,463.3169 LSK |
0.8031 EUR |
0.7847 EUR |
0.8184 EUR |
0.7849 EUR |
| 2022-11-30 |
0.7860 EUR |
12,159.0057 LSK |
0.7739 EUR |
0.7739 EUR |
0.8022 EUR |
0.8014 EUR |
| 2022-11-29 |
0.7691 EUR |
7,453.6589 LSK |
0.7616 EUR |
0.7580 EUR |
0.7730 EUR |
0.7728 EUR |
| 2022-11-28 |
0.7499 EUR |
18,135.5043 LSK |
0.7791 EUR |
0.7346 EUR |
0.7791 EUR |
0.7572 EUR |
| 2022-11-27 |
0.7707 EUR |
1,831.5283 LSK |
0.7703 EUR |
0.7681 EUR |
0.7716 EUR |
0.7716 EUR |
| 2022-11-26 |
0.7706 EUR |
6,245.4887 LSK |
0.7802 EUR |
0.7681 EUR |
0.7802 EUR |
0.7725 EUR |
| 2022-11-25 |
0.7767 EUR |
22,881.3923 LSK |
0.7610 EUR |
0.7610 EUR |
0.8033 EUR |
0.7795 EUR |
| 2022-11-24 |
0.7738 EUR |
51,019.7012 LSK |
0.7754 EUR |
0.7390 EUR |
0.7900 EUR |
0.7475 EUR |
| 2022-11-23 |
0.7574 EUR |
123,074.4574 LSK |
0.7487 EUR |
0.7476 EUR |
0.7730 EUR |
0.7700 EUR |
| 2022-11-22 |
0.7174 EUR |
17,578.4453 LSK |
0.7278 EUR |
0.6968 EUR |
0.7396 EUR |
0.7396 EUR |
| 2022-11-21 |
0.7268 EUR |
69,022.6141 LSK |
0.7424 EUR |
0.7096 EUR |
0.7513 EUR |
0.7148 EUR |
| 2022-11-20 |
0.7557 EUR |
50,554.1224 LSK |
0.7787 EUR |
0.7375 EUR |
0.7905 EUR |
0.7437 EUR |
| 2022-11-19 |
0.7603 EUR |
213,875.6957 LSK |
0.7524 EUR |
0.7445 EUR |
0.7900 EUR |
0.7662 EUR |
| 2022-11-18 |
0.7381 EUR |
22,809.3547 LSK |
0.7328 EUR |
0.7293 EUR |
0.7549 EUR |
0.7298 EUR |
| 2022-11-17 |
0.7131 EUR |
40,584.3321 LSK |
0.7299 EUR |
0.7010 EUR |
0.7299 EUR |
0.7034 EUR |
| 2022-11-16 |
0.7516 EUR |
39,241.1651 LSK |
0.7305 EUR |
0.7026 EUR |
0.7694 EUR |
0.7049 EUR |
| 2022-11-15 |
0.7333 EUR |
16,711.7796 LSK |
0.7061 EUR |
0.7061 EUR |
0.7512 EUR |
0.7298 EUR |
| 2022-11-14 |
0.6945 EUR |
59,584.3425 LSK |
0.6942 EUR |
0.6480 EUR |
0.7378 EUR |
0.6948 EUR |
| 2022-11-13 |
0.7143 EUR |
31,557.4556 LSK |
0.7321 EUR |
0.6860 EUR |
0.7450 EUR |
0.6892 EUR |
| 2022-11-12 |
0.7579 EUR |
18,460.7108 LSK |
0.7485 EUR |
0.7259 EUR |
0.8030 EUR |
0.7285 EUR |
| 2022-11-11 |
0.7666 EUR |
18,748.7146 LSK |
0.7995 EUR |
0.7333 EUR |
0.8038 EUR |
0.7444 EUR |
| 2022-11-10 |
0.7463 EUR |
26,007.0606 LSK |
0.6864 EUR |
0.6806 EUR |
0.7914 EUR |
0.7914 EUR |
| 2022-11-09 |
0.7743 EUR |
41,698.7244 LSK |
0.8625 EUR |
0.6808 EUR |
0.8625 EUR |
0.7012 EUR |
| 2022-11-08 |
0.8998 EUR |
46,608.0809 LSK |
0.9837 EUR |
0.8102 EUR |
0.9837 EUR |
0.8588 EUR |
| 2022-11-07 |
0.9866 EUR |
3,125.6896 LSK |
0.9903 EUR |
0.9787 EUR |
0.9966 EUR |
0.9944 EUR |
| 2022-11-06 |
1.0113 EUR |
19,520.1539 LSK |
1.0112 EUR |
1.0071 EUR |
1.0211 EUR |
1.0120 EUR |
| 2022-11-05 |
1.0314 EUR |
14,824.9597 LSK |
1.0284 EUR |
1.0102 EUR |
1.0731 EUR |
1.0184 EUR |
| 2022-11-04 |
1.0240 EUR |
24,391.4833 LSK |
1.0043 EUR |
1.0022 EUR |
1.0321 EUR |
1.0291 EUR |
| 2022-11-03 |
1.0015 EUR |
8,302.3438 LSK |
0.9897 EUR |
0.9897 EUR |
1.0056 EUR |
0.9989 EUR |
| 2022-11-02 |
0.9797 EUR |
21,655.0521 LSK |
1.0004 EUR |
0.9657 EUR |
1.0004 EUR |
0.9657 EUR |
| 2022-11-01 |
1.0164 EUR |
12,525.3383 LSK |
1.0006 EUR |
0.9956 EUR |
1.0414 EUR |
1.0111 EUR |
| 2022-10-31 |
0.9942 EUR |
13,820.4693 LSK |
0.9785 EUR |
0.9781 EUR |
1.0174 EUR |
0.9944 EUR |
| 2022-10-30 |
0.9962 EUR |
32,150.4645 LSK |
0.9851 EUR |
0.9803 EUR |
1.0132 EUR |
0.9874 EUR |
| 2022-10-29 |
0.9846 EUR |
9,221.0866 LSK |
0.9814 EUR |
0.9800 EUR |
0.9908 EUR |
0.9865 EUR |
| 2022-10-28 |
0.9765 EUR |
4,954.2581 LSK |
0.9716 EUR |
0.9619 EUR |
0.9823 EUR |
0.9801 EUR |
| 2022-10-27 |
0.9767 EUR |
2,772.2952 LSK |
0.9832 EUR |
0.9677 EUR |
0.9853 EUR |
0.9751 EUR |
| 2022-10-26 |
0.9869 EUR |
15,744.4039 LSK |
0.9818 EUR |
0.9741 EUR |
0.9949 EUR |
0.9793 EUR |
| 2022-10-25 |
0.9698 EUR |
76,271.9228 LSK |
0.9690 EUR |
0.9627 EUR |
1.0184 EUR |
0.9801 EUR |
| 2022-10-24 |
0.9682 EUR |
20,529.3083 LSK |
0.9605 EUR |
0.9495 EUR |
0.9768 EUR |
0.9651 EUR |
| 2022-10-23 |
0.9401 EUR |
5,502.1083 LSK |
0.9319 EUR |
0.9292 EUR |
0.9568 EUR |
0.9538 EUR |
| 2022-10-22 |
0.9380 EUR |
15,881.6221 LSK |
0.9346 EUR |
0.9249 EUR |
0.9628 EUR |
0.9419 EUR |
| 2022-10-21 |
0.9213 EUR |
24,285.6455 LSK |
0.9232 EUR |
0.9108 EUR |
0.9288 EUR |
0.9270 EUR |
| 2022-10-20 |
0.9350 EUR |
8,951.7612 LSK |
0.9300 EUR |
0.9153 EUR |
0.9411 EUR |
0.9187 EUR |
| 2022-10-19 |
0.9353 EUR |
4,670.5742 LSK |
0.9527 EUR |
0.9282 EUR |
0.9527 EUR |
0.9323 EUR |
| 2022-10-18 |
0.9659 EUR |
8,823.3236 LSK |
0.9806 EUR |
0.9555 EUR |
0.9830 EUR |
0.9576 EUR |
| 2022-10-17 |
0.9856 EUR |
47,197.7094 LSK |
0.9515 EUR |
0.9492 EUR |
1.0131 EUR |
0.9872 EUR |