Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.0501 EUR |
11,310.3548 LSK |
1.0503 EUR |
1.0342 EUR |
1.0731 EUR |
1.0455 EUR |
| 2022-08-26 |
1.0838 EUR |
17,067.9958 LSK |
1.1331 EUR |
1.0548 EUR |
1.1331 EUR |
1.0548 EUR |
| 2022-08-25 |
1.1215 EUR |
6,421.3341 LSK |
1.1186 EUR |
1.1175 EUR |
1.1405 EUR |
1.1405 EUR |
| 2022-08-24 |
1.1273 EUR |
19,312.9965 LSK |
1.1229 EUR |
1.1095 EUR |
1.1386 EUR |
1.1317 EUR |
| 2022-08-23 |
1.1137 EUR |
8,405.6185 LSK |
1.1342 EUR |
1.0932 EUR |
1.1350 EUR |
1.1340 EUR |
| 2022-08-22 |
1.0906 EUR |
51,580.7733 LSK |
1.0898 EUR |
1.0476 EUR |
1.1444 EUR |
1.1411 EUR |
| 2022-08-21 |
1.0841 EUR |
15,823.9536 LSK |
1.0654 EUR |
1.0654 EUR |
1.0943 EUR |
1.0868 EUR |
| 2022-08-20 |
1.0831 EUR |
38,259.1446 LSK |
1.0664 EUR |
1.0384 EUR |
1.1155 EUR |
1.0600 EUR |
| 2022-08-19 |
1.0844 EUR |
31,570.0980 LSK |
1.1685 EUR |
1.0594 EUR |
1.1685 EUR |
1.0692 EUR |
| 2022-08-18 |
1.1942 EUR |
11,272.1417 LSK |
1.1930 EUR |
1.1839 EUR |
1.2068 EUR |
1.1839 EUR |
| 2022-08-17 |
1.2088 EUR |
19,165.2092 LSK |
1.2420 EUR |
1.1754 EUR |
1.2540 EUR |
1.1957 EUR |
| 2022-08-16 |
1.2393 EUR |
11,806.9014 LSK |
1.2458 EUR |
1.2138 EUR |
1.2544 EUR |
1.2243 EUR |
| 2022-08-15 |
1.2532 EUR |
20,983.8361 LSK |
1.2240 EUR |
1.2202 EUR |
1.3301 EUR |
1.2617 EUR |
| 2022-08-14 |
1.2510 EUR |
10,107.7516 LSK |
1.2645 EUR |
1.2202 EUR |
1.2753 EUR |
1.2317 EUR |
| 2022-08-13 |
1.2582 EUR |
8,736.7185 LSK |
1.2577 EUR |
1.2411 EUR |
1.2862 EUR |
1.2511 EUR |
| 2022-08-12 |
1.2261 EUR |
7,786.7362 LSK |
1.2348 EUR |
1.2074 EUR |
1.2499 EUR |
1.2499 EUR |
| 2022-08-11 |
1.2126 EUR |
13,825.9594 LSK |
1.2100 EUR |
1.2005 EUR |
1.2529 EUR |
1.2271 EUR |
| 2022-08-10 |
1.1605 EUR |
13,109.2390 LSK |
1.1354 EUR |
1.1265 EUR |
1.1875 EUR |
1.1839 EUR |
| 2022-08-09 |
1.1516 EUR |
23,232.4193 LSK |
1.2077 EUR |
1.1270 EUR |
1.2077 EUR |
1.1430 EUR |
| 2022-08-08 |
1.2023 EUR |
26,630.7127 LSK |
1.2000 EUR |
1.1842 EUR |
1.2470 EUR |
1.1960 EUR |
| 2022-08-07 |
1.1917 EUR |
26,995.4256 LSK |
1.1900 EUR |
1.1702 EUR |
1.2844 EUR |
1.1867 EUR |
| 2022-08-06 |
1.1782 EUR |
16,555.5787 LSK |
1.1760 EUR |
1.1669 EUR |
1.1900 EUR |
1.1707 EUR |
| 2022-08-05 |
1.1469 EUR |
23,050.6638 LSK |
1.1295 EUR |
1.1295 EUR |
1.1780 EUR |
1.1720 EUR |
| 2022-08-04 |
1.1211 EUR |
8,177.1650 LSK |
1.1283 EUR |
1.1070 EUR |
1.1333 EUR |
1.1165 EUR |
| 2022-08-03 |
1.1281 EUR |
22,605.7585 LSK |
1.1297 EUR |
1.1053 EUR |
1.1471 EUR |
1.1252 EUR |
| 2022-08-02 |
1.1287 EUR |
85,916.5133 LSK |
1.2070 EUR |
1.0968 EUR |
1.2070 EUR |
1.1450 EUR |
| 2022-08-01 |
1.3854 EUR |
205,418.7040 LSK |
1.1537 EUR |
1.1529 EUR |
1.8448 EUR |
1.2172 EUR |
| 2022-07-31 |
1.1519 EUR |
50,155.8100 LSK |
1.1265 EUR |
1.1094 EUR |
1.1793 EUR |
1.1278 EUR |
| 2022-07-30 |
1.1328 EUR |
38,769.9663 LSK |
1.0984 EUR |
1.0984 EUR |
1.1679 EUR |
1.1152 EUR |
| 2022-07-29 |
1.0973 EUR |
27,766.1540 LSK |
1.1130 EUR |
1.0827 EUR |
1.1219 EUR |
1.0943 EUR |
| 2022-07-28 |
1.0972 EUR |
40,369.0357 LSK |
1.0862 EUR |
1.0701 EUR |
1.1242 EUR |
1.1242 EUR |
| 2022-07-27 |
1.0579 EUR |
11,476.0189 LSK |
1.0456 EUR |
1.0207 EUR |
1.0829 EUR |
1.0768 EUR |
| 2022-07-26 |
1.0112 EUR |
6,907.2503 LSK |
1.0296 EUR |
0.9950 EUR |
1.0296 EUR |
1.0175 EUR |
| 2022-07-25 |
1.0629 EUR |
33,861.9990 LSK |
1.1084 EUR |
1.0383 EUR |
1.1085 EUR |
1.0469 EUR |
| 2022-07-24 |
1.1007 EUR |
10,344.1239 LSK |
1.0983 EUR |
1.0862 EUR |
1.1183 EUR |
1.1086 EUR |
| 2022-07-23 |
1.0910 EUR |
5,697.9012 LSK |
1.1088 EUR |
1.0661 EUR |
1.1131 EUR |
1.0678 EUR |
| 2022-07-22 |
1.1079 EUR |
16,345.7376 LSK |
1.1023 EUR |
1.0772 EUR |
1.1451 EUR |
1.0938 EUR |
| 2022-07-21 |
1.0827 EUR |
7,988.2160 LSK |
1.0827 EUR |
1.0611 EUR |
1.1001 EUR |
1.0941 EUR |
| 2022-07-20 |
1.1336 EUR |
25,377.5044 LSK |
1.1276 EUR |
1.1099 EUR |
1.1541 EUR |
1.1211 EUR |
| 2022-07-19 |
1.0992 EUR |
20,068.1320 LSK |
1.0926 EUR |
1.0678 EUR |
1.1245 EUR |
1.1204 EUR |
| 2022-07-18 |
1.0807 EUR |
41,137.8254 LSK |
1.0385 EUR |
1.0385 EUR |
1.0989 EUR |
1.0773 EUR |
| 2022-07-17 |
1.0639 EUR |
13,619.1305 LSK |
1.0697 EUR |
1.0407 EUR |
1.0755 EUR |
1.0468 EUR |
| 2022-07-16 |
1.0587 EUR |
24,534.4113 LSK |
1.0364 EUR |
1.0355 EUR |
1.0916 EUR |
1.0749 EUR |
| 2022-07-15 |
1.0494 EUR |
28,404.6883 LSK |
1.0165 EUR |
1.0099 EUR |
1.0987 EUR |
1.0349 EUR |
| 2022-07-14 |
1.0101 EUR |
27,664.1727 LSK |
1.0101 EUR |
0.9866 EUR |
1.0464 EUR |
1.0259 EUR |
| 2022-07-13 |
0.9534 EUR |
47,596.2917 LSK |
0.9817 EUR |
0.9251 EUR |
1.0066 EUR |
1.0008 EUR |
| 2022-07-12 |
0.9995 EUR |
22,608.2105 LSK |
1.0005 EUR |
0.9863 EUR |
1.0165 EUR |
0.9866 EUR |
| 2022-07-11 |
1.0505 EUR |
32,198.1960 LSK |
1.0485 EUR |
0.9917 EUR |
1.1053 EUR |
0.9917 EUR |
| 2022-07-10 |
1.0623 EUR |
11,072.4117 LSK |
1.0915 EUR |
1.0388 EUR |
1.0915 EUR |
1.0511 EUR |
| 2022-07-09 |
1.0901 EUR |
22,845.8724 LSK |
1.0699 EUR |
1.0699 EUR |
1.1047 EUR |
1.0994 EUR |