Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.0579 EUR |
11,476.0189 LSK |
1.0456 EUR |
1.0207 EUR |
1.0829 EUR |
1.0768 EUR |
| 2022-07-26 |
1.0112 EUR |
6,907.2503 LSK |
1.0296 EUR |
0.9950 EUR |
1.0296 EUR |
1.0175 EUR |
| 2022-07-25 |
1.0629 EUR |
33,861.9990 LSK |
1.1084 EUR |
1.0383 EUR |
1.1085 EUR |
1.0469 EUR |
| 2022-07-24 |
1.1007 EUR |
10,344.1239 LSK |
1.0983 EUR |
1.0862 EUR |
1.1183 EUR |
1.1086 EUR |
| 2022-07-23 |
1.0910 EUR |
5,697.9012 LSK |
1.1088 EUR |
1.0661 EUR |
1.1131 EUR |
1.0678 EUR |
| 2022-07-22 |
1.1079 EUR |
16,345.7376 LSK |
1.1023 EUR |
1.0772 EUR |
1.1451 EUR |
1.0938 EUR |
| 2022-07-21 |
1.0827 EUR |
7,988.2160 LSK |
1.0827 EUR |
1.0611 EUR |
1.1001 EUR |
1.0941 EUR |
| 2022-07-20 |
1.1336 EUR |
25,377.5044 LSK |
1.1276 EUR |
1.1099 EUR |
1.1541 EUR |
1.1211 EUR |
| 2022-07-19 |
1.0992 EUR |
20,068.1320 LSK |
1.0926 EUR |
1.0678 EUR |
1.1245 EUR |
1.1204 EUR |
| 2022-07-18 |
1.0807 EUR |
41,137.8254 LSK |
1.0385 EUR |
1.0385 EUR |
1.0989 EUR |
1.0773 EUR |
| 2022-07-17 |
1.0639 EUR |
13,619.1305 LSK |
1.0697 EUR |
1.0407 EUR |
1.0755 EUR |
1.0468 EUR |
| 2022-07-16 |
1.0587 EUR |
24,534.4113 LSK |
1.0364 EUR |
1.0355 EUR |
1.0916 EUR |
1.0749 EUR |
| 2022-07-15 |
1.0494 EUR |
28,404.6883 LSK |
1.0165 EUR |
1.0099 EUR |
1.0987 EUR |
1.0349 EUR |
| 2022-07-14 |
1.0101 EUR |
27,664.1727 LSK |
1.0101 EUR |
0.9866 EUR |
1.0464 EUR |
1.0259 EUR |
| 2022-07-13 |
0.9534 EUR |
47,596.2917 LSK |
0.9817 EUR |
0.9251 EUR |
1.0066 EUR |
1.0008 EUR |
| 2022-07-12 |
0.9995 EUR |
22,608.2105 LSK |
1.0005 EUR |
0.9863 EUR |
1.0165 EUR |
0.9866 EUR |
| 2022-07-11 |
1.0505 EUR |
32,198.1960 LSK |
1.0485 EUR |
0.9917 EUR |
1.1053 EUR |
0.9917 EUR |
| 2022-07-10 |
1.0623 EUR |
11,072.4117 LSK |
1.0915 EUR |
1.0388 EUR |
1.0915 EUR |
1.0511 EUR |
| 2022-07-09 |
1.0901 EUR |
22,845.8724 LSK |
1.0699 EUR |
1.0699 EUR |
1.1047 EUR |
1.0994 EUR |
| 2022-07-08 |
1.0923 EUR |
70,643.8282 LSK |
1.0638 EUR |
1.0522 EUR |
1.1513 EUR |
1.0869 EUR |
| 2022-07-07 |
1.0441 EUR |
23,796.1970 LSK |
1.0249 EUR |
1.0190 EUR |
1.0714 EUR |
1.0573 EUR |
| 2022-07-06 |
1.0194 EUR |
38,781.5393 LSK |
1.0129 EUR |
0.9820 EUR |
1.0757 EUR |
1.0397 EUR |
| 2022-07-05 |
1.0038 EUR |
53,364.8347 LSK |
1.0073 EUR |
0.9830 EUR |
1.0190 EUR |
1.0159 EUR |
| 2022-07-04 |
0.9882 EUR |
26,816.5525 LSK |
0.9919 EUR |
0.9612 EUR |
1.0038 EUR |
0.9953 EUR |
| 2022-07-03 |
0.9821 EUR |
56,666.0073 LSK |
0.9965 EUR |
0.9671 EUR |
0.9985 EUR |
0.9924 EUR |
| 2022-07-02 |
0.9964 EUR |
47,314.6501 LSK |
0.9889 EUR |
0.9678 EUR |
1.0146 EUR |
1.0048 EUR |
| 2022-07-01 |
0.9967 EUR |
58,996.3085 LSK |
1.0275 EUR |
0.9643 EUR |
1.0595 EUR |
0.9805 EUR |
| 2022-06-30 |
1.0225 EUR |
52,902.9652 LSK |
1.1121 EUR |
0.9764 EUR |
1.1175 EUR |
0.9981 EUR |
| 2022-06-29 |
1.1198 EUR |
23,991.1214 LSK |
1.0758 EUR |
1.0743 EUR |
1.1949 EUR |
1.0997 EUR |
| 2022-06-28 |
1.1583 EUR |
90,624.0392 LSK |
1.1141 EUR |
1.0729 EUR |
1.3432 EUR |
1.0965 EUR |
| 2022-06-27 |
1.1993 EUR |
183,479.6285 LSK |
0.9943 EUR |
0.9943 EUR |
1.6253 EUR |
1.1152 EUR |
| 2022-06-26 |
1.0310 EUR |
17,865.8773 LSK |
1.0404 EUR |
1.0068 EUR |
1.0472 EUR |
1.0175 EUR |
| 2022-06-25 |
1.0412 EUR |
37,245.7809 LSK |
1.0402 EUR |
1.0042 EUR |
1.0613 EUR |
1.0466 EUR |
| 2022-06-24 |
1.0280 EUR |
79,893.0878 LSK |
1.0241 EUR |
0.9997 EUR |
1.0465 EUR |
1.0428 EUR |
| 2022-06-23 |
1.0075 EUR |
34,145.6026 LSK |
0.9801 EUR |
0.9792 EUR |
1.0260 EUR |
1.0260 EUR |
| 2022-06-22 |
0.9905 EUR |
23,745.2723 LSK |
0.9925 EUR |
0.9538 EUR |
1.0344 EUR |
0.9920 EUR |
| 2022-06-21 |
1.0029 EUR |
45,514.5960 LSK |
0.9524 EUR |
0.9483 EUR |
1.0256 EUR |
0.9994 EUR |
| 2022-06-20 |
0.9412 EUR |
33,865.1130 LSK |
0.9139 EUR |
0.9015 EUR |
0.9568 EUR |
0.9403 EUR |
| 2022-06-19 |
0.9156 EUR |
52,548.6929 LSK |
0.8820 EUR |
0.8433 EUR |
0.9490 EUR |
0.9452 EUR |
| 2022-06-18 |
0.8663 EUR |
45,473.1691 LSK |
0.9595 EUR |
0.8294 EUR |
0.9600 EUR |
0.8598 EUR |
| 2022-06-17 |
0.9364 EUR |
34,565.3302 LSK |
0.9075 EUR |
0.8914 EUR |
0.9807 EUR |
0.9485 EUR |
| 2022-06-16 |
0.9916 EUR |
166,547.7924 LSK |
0.9672 EUR |
0.9275 EUR |
1.0470 EUR |
0.9333 EUR |
| 2022-06-15 |
0.8867 EUR |
148,817.7476 LSK |
0.9153 EUR |
0.8314 EUR |
0.9612 EUR |
0.9553 EUR |
| 2022-06-14 |
0.8828 EUR |
44,524.6670 LSK |
0.9175 EUR |
0.8269 EUR |
0.9402 EUR |
0.8894 EUR |
| 2022-06-13 |
0.9202 EUR |
114,112.4518 LSK |
1.0289 EUR |
0.8829 EUR |
1.0482 EUR |
0.9393 EUR |
| 2022-06-12 |
1.0861 EUR |
73,839.8922 LSK |
1.0819 EUR |
1.0075 EUR |
1.1293 EUR |
1.0640 EUR |
| 2022-06-11 |
1.1191 EUR |
53,646.3527 LSK |
1.1609 EUR |
1.0586 EUR |
1.2145 EUR |
1.0962 EUR |
| 2022-06-10 |
1.1952 EUR |
30,378.6679 LSK |
1.2360 EUR |
1.1508 EUR |
1.2406 EUR |
1.1708 EUR |
| 2022-06-09 |
1.2559 EUR |
16,438.9047 LSK |
1.2879 EUR |
1.2332 EUR |
1.2879 EUR |
1.2595 EUR |
| 2022-06-08 |
1.2831 EUR |
9,423.6152 LSK |
1.2913 EUR |
1.2575 EUR |
1.3350 EUR |
1.2898 EUR |