Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.8209 EUR |
32,252.3535 LSK |
1.9129 EUR |
1.7529 EUR |
1.9147 EUR |
1.8277 EUR |
| 2022-01-07 |
1.8670 EUR |
60,648.2399 LSK |
1.9051 EUR |
1.7999 EUR |
1.9450 EUR |
1.9041 EUR |
| 2022-01-06 |
1.9204 EUR |
86,365.8819 LSK |
1.9193 EUR |
1.8510 EUR |
2.0781 EUR |
1.8988 EUR |
| 2022-01-05 |
2.0107 EUR |
89,485.8813 LSK |
2.0689 EUR |
1.9000 EUR |
2.2000 EUR |
1.9309 EUR |
| 2022-01-04 |
2.1010 EUR |
66,410.8596 LSK |
2.0700 EUR |
2.0401 EUR |
2.2000 EUR |
2.0689 EUR |
| 2022-01-03 |
2.0876 EUR |
54,612.6997 LSK |
2.1088 EUR |
2.0450 EUR |
2.2400 EUR |
2.0700 EUR |
| 2022-01-02 |
2.1118 EUR |
6,391.7788 LSK |
2.1100 EUR |
2.0888 EUR |
2.1600 EUR |
2.1309 EUR |
| 2022-01-01 |
2.1200 EUR |
20,542.3675 LSK |
2.1000 EUR |
2.0888 EUR |
2.1447 EUR |
2.1090 EUR |
| 2021-12-31 |
2.1691 EUR |
29,259.2239 LSK |
2.1693 EUR |
2.1000 EUR |
2.2750 EUR |
2.1000 EUR |
| 2021-12-30 |
2.1530 EUR |
16,785.9873 LSK |
2.1000 EUR |
2.1000 EUR |
2.2090 EUR |
2.1603 EUR |
| 2021-12-29 |
2.1957 EUR |
68,882.1598 LSK |
2.1842 EUR |
2.0928 EUR |
2.3215 EUR |
2.1000 EUR |
| 2021-12-28 |
2.1809 EUR |
75,224.8269 LSK |
2.2462 EUR |
2.1075 EUR |
2.3405 EUR |
2.2892 EUR |
| 2021-12-27 |
2.3273 EUR |
63,725.3876 LSK |
2.2076 EUR |
2.1897 EUR |
2.6160 EUR |
2.2488 EUR |
| 2021-12-26 |
2.2089 EUR |
29,923.7625 LSK |
2.2121 EUR |
2.1500 EUR |
2.2873 EUR |
2.2101 EUR |
| 2021-12-25 |
2.2279 EUR |
21,179.8946 LSK |
2.2600 EUR |
2.1724 EUR |
2.2723 EUR |
2.2120 EUR |
| 2021-12-24 |
2.2294 EUR |
41,026.4970 LSK |
2.2168 EUR |
2.1839 EUR |
2.2949 EUR |
2.2600 EUR |
| 2021-12-23 |
2.2069 EUR |
40,911.3355 LSK |
2.1586 EUR |
2.1090 EUR |
2.2703 EUR |
2.2217 EUR |
| 2021-12-22 |
2.1654 EUR |
23,444.1024 LSK |
2.1501 EUR |
2.1300 EUR |
2.1922 EUR |
2.1518 EUR |
| 2021-12-21 |
2.1136 EUR |
27,202.5620 LSK |
1.9830 EUR |
1.9705 EUR |
2.1703 EUR |
2.1591 EUR |
| 2021-12-20 |
2.0055 EUR |
13,690.5148 LSK |
2.0720 EUR |
1.9600 EUR |
2.0766 EUR |
1.9951 EUR |
| 2021-12-19 |
2.1200 EUR |
3,676.7610 LSK |
2.1702 EUR |
2.0717 EUR |
2.1703 EUR |
2.1024 EUR |
| 2021-12-18 |
2.0719 EUR |
20,719.1236 LSK |
2.0287 EUR |
2.0123 EUR |
2.1553 EUR |
2.1026 EUR |
| 2021-12-17 |
2.0597 EUR |
32,823.6088 LSK |
2.1376 EUR |
2.0123 EUR |
2.1486 EUR |
2.0482 EUR |
| 2021-12-16 |
2.1926 EUR |
25,920.4973 LSK |
2.1702 EUR |
2.1357 EUR |
2.2443 EUR |
2.1577 EUR |
| 2021-12-15 |
2.1261 EUR |
30,974.8577 LSK |
2.1601 EUR |
2.0123 EUR |
2.2000 EUR |
2.1405 EUR |
| 2021-12-14 |
2.1265 EUR |
42,977.0686 LSK |
2.0897 EUR |
2.0539 EUR |
2.1999 EUR |
2.1469 EUR |
| 2021-12-13 |
2.0980 EUR |
61,733.6162 LSK |
2.2140 EUR |
1.9257 EUR |
2.2340 EUR |
1.9819 EUR |
| 2021-12-12 |
2.2406 EUR |
48,053.4695 LSK |
2.2702 EUR |
2.1526 EUR |
2.4261 EUR |
2.2272 EUR |
| 2021-12-11 |
2.2404 EUR |
38,845.3484 LSK |
2.1273 EUR |
2.1271 EUR |
2.3217 EUR |
2.2910 EUR |
| 2021-12-10 |
2.2883 EUR |
44,368.4871 LSK |
2.3479 EUR |
2.1372 EUR |
2.4396 EUR |
2.1716 EUR |
| 2021-12-09 |
2.4545 EUR |
44,006.2000 LSK |
2.5487 EUR |
2.2861 EUR |
2.5640 EUR |
2.3539 EUR |
| 2021-12-08 |
2.5492 EUR |
62,266.7253 LSK |
2.4807 EUR |
2.4260 EUR |
2.6874 EUR |
2.5388 EUR |
| 2021-12-07 |
2.4853 EUR |
75,002.3834 LSK |
2.4630 EUR |
2.4074 EUR |
2.5809 EUR |
2.4400 EUR |
| 2021-12-06 |
2.3396 EUR |
119,927.3719 LSK |
2.3205 EUR |
2.1167 EUR |
2.4762 EUR |
2.4717 EUR |
| 2021-12-05 |
2.4200 EUR |
66,922.5996 LSK |
2.5752 EUR |
2.2572 EUR |
2.6292 EUR |
2.3017 EUR |
| 2021-12-04 |
2.5293 EUR |
158,351.0719 LSK |
2.9878 EUR |
2.2348 EUR |
2.9878 EUR |
2.5401 EUR |
| 2021-12-03 |
3.0497 EUR |
145,379.6009 LSK |
3.1411 EUR |
2.8231 EUR |
3.2003 EUR |
2.9912 EUR |
| 2021-12-02 |
3.4940 EUR |
309,822.6775 LSK |
3.2663 EUR |
3.1167 EUR |
3.9030 EUR |
3.1828 EUR |
| 2021-12-01 |
3.1611 EUR |
81,297.3497 LSK |
3.0851 EUR |
3.0063 EUR |
3.2738 EUR |
3.2246 EUR |
| 2021-11-30 |
3.0786 EUR |
51,840.8890 LSK |
3.1300 EUR |
2.9866 EUR |
3.1613 EUR |
3.1219 EUR |
| 2021-11-29 |
3.1707 EUR |
34,681.3063 LSK |
3.1735 EUR |
3.1300 EUR |
3.2438 EUR |
3.1510 EUR |
| 2021-11-28 |
3.0323 EUR |
65,534.9663 LSK |
3.2559 EUR |
2.9281 EUR |
3.2559 EUR |
3.1551 EUR |
| 2021-11-27 |
3.3413 EUR |
73,354.9073 LSK |
3.1208 EUR |
3.1208 EUR |
3.4546 EUR |
3.3145 EUR |
| 2021-11-26 |
3.3212 EUR |
205,204.6803 LSK |
3.6769 EUR |
3.1000 EUR |
3.9500 EUR |
3.1948 EUR |
| 2021-11-25 |
3.4286 EUR |
248,867.9055 LSK |
3.0922 EUR |
3.0758 EUR |
3.7341 EUR |
3.5217 EUR |
| 2021-11-24 |
2.9885 EUR |
66,341.6226 LSK |
3.0343 EUR |
2.8805 EUR |
3.1326 EUR |
3.1050 EUR |
| 2021-11-23 |
3.1025 EUR |
46,454.4329 LSK |
3.0689 EUR |
3.0257 EUR |
3.2650 EUR |
3.0490 EUR |
| 2021-11-22 |
3.0914 EUR |
76,716.3364 LSK |
2.9873 EUR |
2.9591 EUR |
3.1853 EUR |
3.0280 EUR |
| 2021-11-21 |
3.1284 EUR |
42,001.6872 LSK |
3.0634 EUR |
3.0375 EUR |
3.2357 EUR |
3.0378 EUR |
| 2021-11-20 |
3.1724 EUR |
222,207.5626 LSK |
2.8392 EUR |
2.7697 EUR |
3.5215 EUR |
3.0667 EUR |