Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
2.0055 EUR |
13,690.5148 LSK |
2.0720 EUR |
1.9600 EUR |
2.0766 EUR |
1.9951 EUR |
| 2021-12-19 |
2.1200 EUR |
3,676.7610 LSK |
2.1702 EUR |
2.0717 EUR |
2.1703 EUR |
2.1024 EUR |
| 2021-12-18 |
2.0719 EUR |
20,719.1236 LSK |
2.0287 EUR |
2.0123 EUR |
2.1553 EUR |
2.1026 EUR |
| 2021-12-17 |
2.0597 EUR |
32,823.6088 LSK |
2.1376 EUR |
2.0123 EUR |
2.1486 EUR |
2.0482 EUR |
| 2021-12-16 |
2.1926 EUR |
25,920.4973 LSK |
2.1702 EUR |
2.1357 EUR |
2.2443 EUR |
2.1577 EUR |
| 2021-12-15 |
2.1261 EUR |
30,974.8577 LSK |
2.1601 EUR |
2.0123 EUR |
2.2000 EUR |
2.1405 EUR |
| 2021-12-14 |
2.1265 EUR |
42,977.0686 LSK |
2.0897 EUR |
2.0539 EUR |
2.1999 EUR |
2.1469 EUR |
| 2021-12-13 |
2.0980 EUR |
61,733.6162 LSK |
2.2140 EUR |
1.9257 EUR |
2.2340 EUR |
1.9819 EUR |
| 2021-12-12 |
2.2406 EUR |
48,053.4695 LSK |
2.2702 EUR |
2.1526 EUR |
2.4261 EUR |
2.2272 EUR |
| 2021-12-11 |
2.2404 EUR |
38,845.3484 LSK |
2.1273 EUR |
2.1271 EUR |
2.3217 EUR |
2.2910 EUR |
| 2021-12-10 |
2.2883 EUR |
44,368.4871 LSK |
2.3479 EUR |
2.1372 EUR |
2.4396 EUR |
2.1716 EUR |
| 2021-12-09 |
2.4545 EUR |
44,006.2000 LSK |
2.5487 EUR |
2.2861 EUR |
2.5640 EUR |
2.3539 EUR |
| 2021-12-08 |
2.5492 EUR |
62,266.7253 LSK |
2.4807 EUR |
2.4260 EUR |
2.6874 EUR |
2.5388 EUR |
| 2021-12-07 |
2.4853 EUR |
75,002.3834 LSK |
2.4630 EUR |
2.4074 EUR |
2.5809 EUR |
2.4400 EUR |
| 2021-12-06 |
2.3396 EUR |
119,927.3719 LSK |
2.3205 EUR |
2.1167 EUR |
2.4762 EUR |
2.4717 EUR |
| 2021-12-05 |
2.4200 EUR |
66,922.5996 LSK |
2.5752 EUR |
2.2572 EUR |
2.6292 EUR |
2.3017 EUR |
| 2021-12-04 |
2.5293 EUR |
158,351.0719 LSK |
2.9878 EUR |
2.2348 EUR |
2.9878 EUR |
2.5401 EUR |
| 2021-12-03 |
3.0497 EUR |
145,379.6009 LSK |
3.1411 EUR |
2.8231 EUR |
3.2003 EUR |
2.9912 EUR |
| 2021-12-02 |
3.4940 EUR |
309,822.6775 LSK |
3.2663 EUR |
3.1167 EUR |
3.9030 EUR |
3.1828 EUR |
| 2021-12-01 |
3.1611 EUR |
81,297.3497 LSK |
3.0851 EUR |
3.0063 EUR |
3.2738 EUR |
3.2246 EUR |
| 2021-11-30 |
3.0786 EUR |
51,840.8890 LSK |
3.1300 EUR |
2.9866 EUR |
3.1613 EUR |
3.1219 EUR |
| 2021-11-29 |
3.1707 EUR |
34,681.3063 LSK |
3.1735 EUR |
3.1300 EUR |
3.2438 EUR |
3.1510 EUR |
| 2021-11-28 |
3.0323 EUR |
65,534.9663 LSK |
3.2559 EUR |
2.9281 EUR |
3.2559 EUR |
3.1551 EUR |
| 2021-11-27 |
3.3413 EUR |
73,354.9073 LSK |
3.1208 EUR |
3.1208 EUR |
3.4546 EUR |
3.3145 EUR |
| 2021-11-26 |
3.3212 EUR |
205,204.6803 LSK |
3.6769 EUR |
3.1000 EUR |
3.9500 EUR |
3.1948 EUR |
| 2021-11-25 |
3.4286 EUR |
248,867.9055 LSK |
3.0922 EUR |
3.0758 EUR |
3.7341 EUR |
3.5217 EUR |
| 2021-11-24 |
2.9885 EUR |
66,341.6226 LSK |
3.0343 EUR |
2.8805 EUR |
3.1326 EUR |
3.1050 EUR |
| 2021-11-23 |
3.1025 EUR |
46,454.4329 LSK |
3.0689 EUR |
3.0257 EUR |
3.2650 EUR |
3.0490 EUR |
| 2021-11-22 |
3.0914 EUR |
76,716.3364 LSK |
2.9873 EUR |
2.9591 EUR |
3.1853 EUR |
3.0280 EUR |
| 2021-11-21 |
3.1284 EUR |
42,001.6872 LSK |
3.0634 EUR |
3.0375 EUR |
3.2357 EUR |
3.0378 EUR |
| 2021-11-20 |
3.1724 EUR |
222,207.5626 LSK |
2.8392 EUR |
2.7697 EUR |
3.5215 EUR |
3.0667 EUR |
| 2021-11-19 |
2.7744 EUR |
60,968.1914 LSK |
2.7855 EUR |
2.6372 EUR |
2.8737 EUR |
2.8455 EUR |
| 2021-11-18 |
2.8227 EUR |
44,765.0729 LSK |
3.0285 EUR |
2.6607 EUR |
3.0900 EUR |
2.7874 EUR |
| 2021-11-17 |
2.9379 EUR |
44,771.7194 LSK |
2.8825 EUR |
2.7847 EUR |
3.0470 EUR |
3.0143 EUR |
| 2021-11-16 |
2.8583 EUR |
74,428.1199 LSK |
2.9907 EUR |
2.7073 EUR |
3.0017 EUR |
2.8920 EUR |
| 2021-11-15 |
3.0113 EUR |
33,167.0519 LSK |
3.0119 EUR |
2.9785 EUR |
3.0445 EUR |
3.0002 EUR |
| 2021-11-14 |
3.0108 EUR |
5,889.9093 LSK |
3.0413 EUR |
2.9810 EUR |
3.0625 EUR |
2.9981 EUR |
| 2021-11-13 |
3.0347 EUR |
23,179.1613 LSK |
3.0263 EUR |
2.9863 EUR |
3.0864 EUR |
3.0373 EUR |
| 2021-11-12 |
2.9727 EUR |
45,743.0856 LSK |
3.0345 EUR |
2.8860 EUR |
3.1280 EUR |
2.9863 EUR |
| 2021-11-11 |
3.0395 EUR |
47,491.1378 LSK |
2.9786 EUR |
2.9319 EUR |
3.0917 EUR |
3.0499 EUR |
| 2021-11-10 |
3.1678 EUR |
85,100.1235 LSK |
3.2500 EUR |
2.9237 EUR |
3.2836 EUR |
2.9984 EUR |
| 2021-11-09 |
3.1560 EUR |
44,377.1526 LSK |
3.1345 EUR |
3.0778 EUR |
3.2621 EUR |
3.2395 EUR |
| 2021-11-08 |
3.1191 EUR |
34,090.6074 LSK |
3.0782 EUR |
3.0414 EUR |
3.1889 EUR |
3.1144 EUR |
| 2021-11-07 |
3.0320 EUR |
28,489.6987 LSK |
2.9800 EUR |
2.9632 EUR |
3.1000 EUR |
3.0478 EUR |
| 2021-11-06 |
2.9793 EUR |
11,460.6718 LSK |
3.0251 EUR |
2.9320 EUR |
3.0855 EUR |
2.9611 EUR |
| 2021-11-05 |
3.0587 EUR |
55,002.8043 LSK |
3.0655 EUR |
2.9850 EUR |
3.1581 EUR |
3.0097 EUR |
| 2021-11-04 |
3.1097 EUR |
23,638.1771 LSK |
3.1651 EUR |
3.0484 EUR |
3.1853 EUR |
3.0617 EUR |
| 2021-11-03 |
3.0767 EUR |
55,303.7284 LSK |
3.0636 EUR |
2.9703 EUR |
3.2423 EUR |
3.0756 EUR |
| 2021-11-02 |
3.0665 EUR |
51,758.1741 LSK |
2.9865 EUR |
2.9584 EUR |
3.1200 EUR |
3.0428 EUR |
| 2021-11-01 |
2.9874 EUR |
30,276.8067 LSK |
3.0140 EUR |
2.8960 EUR |
3.0512 EUR |
2.9614 EUR |