Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.6411 EUR |
221,836.1000 LSK |
2.3814 EUR |
2.3772 EUR |
2.8259 EUR |
2.5975 EUR |
| 2021-09-29 |
2.4730 EUR |
43,087.7391 LSK |
2.3772 EUR |
2.3577 EUR |
2.5636 EUR |
2.3701 EUR |
| 2021-09-28 |
2.3932 EUR |
39,883.1891 LSK |
2.4800 EUR |
2.3453 EUR |
2.4916 EUR |
2.3809 EUR |
| 2021-09-27 |
2.5328 EUR |
66,124.3995 LSK |
2.5424 EUR |
2.4500 EUR |
2.6722 EUR |
2.4800 EUR |
| 2021-09-26 |
2.5002 EUR |
42,406.0242 LSK |
2.6718 EUR |
2.3980 EUR |
2.6718 EUR |
2.5604 EUR |
| 2021-09-25 |
2.6637 EUR |
28,053.3247 LSK |
2.6955 EUR |
2.5644 EUR |
2.7487 EUR |
2.6723 EUR |
| 2021-09-24 |
2.5431 EUR |
55,596.5147 LSK |
2.7396 EUR |
2.3772 EUR |
2.7813 EUR |
2.6790 EUR |
| 2021-09-23 |
2.7205 EUR |
31,768.7373 LSK |
2.7596 EUR |
2.6166 EUR |
2.8024 EUR |
2.7453 EUR |
| 2021-09-22 |
2.6102 EUR |
48,076.0756 LSK |
2.3892 EUR |
2.3892 EUR |
2.7758 EUR |
2.7404 EUR |
| 2021-09-21 |
2.6081 EUR |
71,544.4223 LSK |
2.5018 EUR |
2.3819 EUR |
2.8603 EUR |
2.4000 EUR |
| 2021-09-20 |
2.8746 EUR |
104,470.8406 LSK |
3.0900 EUR |
2.5040 EUR |
3.1561 EUR |
2.5040 EUR |
| 2021-09-19 |
3.1328 EUR |
28,271.4883 LSK |
3.1098 EUR |
3.0862 EUR |
3.2264 EUR |
3.1092 EUR |
| 2021-09-18 |
3.2372 EUR |
64,963.3221 LSK |
3.0664 EUR |
3.0538 EUR |
3.4240 EUR |
3.0911 EUR |
| 2021-09-17 |
3.0647 EUR |
19,832.9218 LSK |
3.1540 EUR |
2.9809 EUR |
3.1849 EUR |
3.0640 EUR |
| 2021-09-16 |
3.2121 EUR |
53,360.3186 LSK |
3.2067 EUR |
3.1479 EUR |
3.3000 EUR |
3.1636 EUR |
| 2021-09-15 |
3.1211 EUR |
50,570.5529 LSK |
3.0472 EUR |
3.0108 EUR |
3.2143 EUR |
3.1964 EUR |
| 2021-09-14 |
3.0066 EUR |
50,288.1326 LSK |
3.0348 EUR |
2.9194 EUR |
3.1750 EUR |
3.0247 EUR |
| 2021-09-13 |
3.0305 EUR |
43,794.9033 LSK |
3.1611 EUR |
2.8872 EUR |
3.2918 EUR |
3.0299 EUR |
| 2021-09-12 |
3.1988 EUR |
51,922.1803 LSK |
3.0206 EUR |
2.9476 EUR |
3.3307 EUR |
3.1591 EUR |
| 2021-09-11 |
3.1507 EUR |
120,305.1583 LSK |
2.8624 EUR |
2.8624 EUR |
3.3825 EUR |
3.0028 EUR |
| 2021-09-10 |
2.9649 EUR |
118,256.9135 LSK |
3.0456 EUR |
2.7633 EUR |
3.1329 EUR |
2.8311 EUR |
| 2021-09-09 |
3.0840 EUR |
83,335.2066 LSK |
3.0106 EUR |
2.9621 EUR |
3.2253 EUR |
3.0336 EUR |
| 2021-09-08 |
3.0037 EUR |
124,219.4351 LSK |
3.0381 EUR |
2.8000 EUR |
3.1418 EUR |
3.0311 EUR |
| 2021-09-07 |
3.1649 EUR |
282,434.8103 LSK |
3.8228 EUR |
2.7500 EUR |
3.9873 EUR |
3.0279 EUR |
| 2021-09-06 |
3.8119 EUR |
65,479.9772 LSK |
3.8467 EUR |
3.6838 EUR |
3.9861 EUR |
3.8279 EUR |
| 2021-09-05 |
3.7451 EUR |
85,384.1061 LSK |
3.5371 EUR |
3.5291 EUR |
3.9604 EUR |
3.8550 EUR |
| 2021-09-04 |
3.6150 EUR |
56,745.2623 LSK |
3.5945 EUR |
3.4785 EUR |
3.7120 EUR |
3.5567 EUR |
| 2021-09-03 |
3.5037 EUR |
54,092.7812 LSK |
3.4048 EUR |
3.3200 EUR |
3.6514 EUR |
3.5785 EUR |
| 2021-09-02 |
3.4354 EUR |
69,559.7849 LSK |
3.5434 EUR |
3.3527 EUR |
3.5434 EUR |
3.4418 EUR |
| 2021-09-01 |
3.4083 EUR |
94,122.9771 LSK |
3.2442 EUR |
3.2093 EUR |
3.5973 EUR |
3.4811 EUR |
| 2021-08-31 |
3.2876 EUR |
115,861.8425 LSK |
3.2755 EUR |
3.2097 EUR |
3.3914 EUR |
3.2706 EUR |
| 2021-08-30 |
3.4061 EUR |
132,327.3853 LSK |
3.5082 EUR |
3.2445 EUR |
3.7809 EUR |
3.2957 EUR |
| 2021-08-29 |
3.4346 EUR |
76,684.9230 LSK |
3.4609 EUR |
3.2516 EUR |
3.5600 EUR |
3.5174 EUR |
| 2021-08-28 |
3.4289 EUR |
27,400.6517 LSK |
3.6048 EUR |
3.3629 EUR |
3.6144 EUR |
3.3979 EUR |
| 2021-08-27 |
3.4112 EUR |
53,887.3352 LSK |
3.3740 EUR |
3.2773 EUR |
3.6048 EUR |
3.5594 EUR |
| 2021-08-26 |
3.5191 EUR |
95,137.7841 LSK |
3.7380 EUR |
3.3471 EUR |
3.8202 EUR |
3.4397 EUR |
| 2021-08-25 |
3.6595 EUR |
53,620.5435 LSK |
3.6878 EUR |
3.5291 EUR |
3.7987 EUR |
3.6864 EUR |
| 2021-08-24 |
3.8065 EUR |
109,445.9582 LSK |
4.0966 EUR |
3.5648 EUR |
4.1054 EUR |
3.6900 EUR |
| 2021-08-23 |
4.0158 EUR |
140,794.7205 LSK |
4.0989 EUR |
3.9057 EUR |
4.2319 EUR |
4.0837 EUR |
| 2021-08-22 |
4.0895 EUR |
54,559.3829 LSK |
4.1669 EUR |
3.9631 EUR |
4.2062 EUR |
4.1177 EUR |
| 2021-08-21 |
4.2825 EUR |
89,334.4311 LSK |
4.3604 EUR |
4.1386 EUR |
4.3934 EUR |
4.1664 EUR |
| 2021-08-20 |
4.3737 EUR |
151,838.5046 LSK |
4.1250 EUR |
4.0906 EUR |
4.6065 EUR |
4.3395 EUR |
| 2021-08-19 |
3.8346 EUR |
247,607.2262 LSK |
3.7356 EUR |
3.6246 EUR |
4.1213 EUR |
4.1192 EUR |
| 2021-08-18 |
3.6426 EUR |
134,388.4300 LSK |
3.7359 EUR |
3.4347 EUR |
3.9000 EUR |
3.7661 EUR |
| 2021-08-17 |
3.7060 EUR |
196,083.3078 LSK |
3.7484 EUR |
3.3541 EUR |
4.0931 EUR |
3.7646 EUR |
| 2021-08-16 |
3.9846 EUR |
220,368.6203 LSK |
3.7375 EUR |
3.6733 EUR |
4.3283 EUR |
3.8494 EUR |
| 2021-08-15 |
3.6684 EUR |
46,752.9552 LSK |
3.7026 EUR |
3.5030 EUR |
3.8000 EUR |
3.7444 EUR |
| 2021-08-14 |
3.6788 EUR |
91,246.6215 LSK |
3.5632 EUR |
3.5171 EUR |
3.8954 EUR |
3.7629 EUR |
| 2021-08-13 |
3.4932 EUR |
50,598.0367 LSK |
3.3825 EUR |
3.3301 EUR |
3.5750 EUR |
3.5692 EUR |
| 2021-08-12 |
3.3859 EUR |
81,060.7414 LSK |
3.4648 EUR |
3.2000 EUR |
3.5779 EUR |
3.3075 EUR |