Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
2.9649 EUR |
118,256.9135 LSK |
3.0456 EUR |
2.7633 EUR |
3.1329 EUR |
2.8311 EUR |
| 2021-09-09 |
3.0840 EUR |
83,335.2066 LSK |
3.0106 EUR |
2.9621 EUR |
3.2253 EUR |
3.0336 EUR |
| 2021-09-08 |
3.0037 EUR |
124,219.4351 LSK |
3.0381 EUR |
2.8000 EUR |
3.1418 EUR |
3.0311 EUR |
| 2021-09-07 |
3.1649 EUR |
282,434.8103 LSK |
3.8228 EUR |
2.7500 EUR |
3.9873 EUR |
3.0279 EUR |
| 2021-09-06 |
3.8119 EUR |
65,479.9772 LSK |
3.8467 EUR |
3.6838 EUR |
3.9861 EUR |
3.8279 EUR |
| 2021-09-05 |
3.7451 EUR |
85,384.1061 LSK |
3.5371 EUR |
3.5291 EUR |
3.9604 EUR |
3.8550 EUR |
| 2021-09-04 |
3.6150 EUR |
56,745.2623 LSK |
3.5945 EUR |
3.4785 EUR |
3.7120 EUR |
3.5567 EUR |
| 2021-09-03 |
3.5037 EUR |
54,092.7812 LSK |
3.4048 EUR |
3.3200 EUR |
3.6514 EUR |
3.5785 EUR |
| 2021-09-02 |
3.4354 EUR |
69,559.7849 LSK |
3.5434 EUR |
3.3527 EUR |
3.5434 EUR |
3.4418 EUR |
| 2021-09-01 |
3.4083 EUR |
94,122.9771 LSK |
3.2442 EUR |
3.2093 EUR |
3.5973 EUR |
3.4811 EUR |
| 2021-08-31 |
3.2876 EUR |
115,861.8425 LSK |
3.2755 EUR |
3.2097 EUR |
3.3914 EUR |
3.2706 EUR |
| 2021-08-30 |
3.4061 EUR |
132,327.3853 LSK |
3.5082 EUR |
3.2445 EUR |
3.7809 EUR |
3.2957 EUR |
| 2021-08-29 |
3.4346 EUR |
76,684.9230 LSK |
3.4609 EUR |
3.2516 EUR |
3.5600 EUR |
3.5174 EUR |
| 2021-08-28 |
3.4289 EUR |
27,400.6517 LSK |
3.6048 EUR |
3.3629 EUR |
3.6144 EUR |
3.3979 EUR |
| 2021-08-27 |
3.4112 EUR |
53,887.3352 LSK |
3.3740 EUR |
3.2773 EUR |
3.6048 EUR |
3.5594 EUR |
| 2021-08-26 |
3.5191 EUR |
95,137.7841 LSK |
3.7380 EUR |
3.3471 EUR |
3.8202 EUR |
3.4397 EUR |
| 2021-08-25 |
3.6595 EUR |
53,620.5435 LSK |
3.6878 EUR |
3.5291 EUR |
3.7987 EUR |
3.6864 EUR |
| 2021-08-24 |
3.8065 EUR |
109,445.9582 LSK |
4.0966 EUR |
3.5648 EUR |
4.1054 EUR |
3.6900 EUR |
| 2021-08-23 |
4.0158 EUR |
140,794.7205 LSK |
4.0989 EUR |
3.9057 EUR |
4.2319 EUR |
4.0837 EUR |
| 2021-08-22 |
4.0895 EUR |
54,559.3829 LSK |
4.1669 EUR |
3.9631 EUR |
4.2062 EUR |
4.1177 EUR |
| 2021-08-21 |
4.2825 EUR |
89,334.4311 LSK |
4.3604 EUR |
4.1386 EUR |
4.3934 EUR |
4.1664 EUR |
| 2021-08-20 |
4.3737 EUR |
151,838.5046 LSK |
4.1250 EUR |
4.0906 EUR |
4.6065 EUR |
4.3395 EUR |
| 2021-08-19 |
3.8346 EUR |
247,607.2262 LSK |
3.7356 EUR |
3.6246 EUR |
4.1213 EUR |
4.1192 EUR |
| 2021-08-18 |
3.6426 EUR |
134,388.4300 LSK |
3.7359 EUR |
3.4347 EUR |
3.9000 EUR |
3.7661 EUR |
| 2021-08-17 |
3.7060 EUR |
196,083.3078 LSK |
3.7484 EUR |
3.3541 EUR |
4.0931 EUR |
3.7646 EUR |
| 2021-08-16 |
3.9846 EUR |
220,368.6203 LSK |
3.7375 EUR |
3.6733 EUR |
4.3283 EUR |
3.8494 EUR |
| 2021-08-15 |
3.6684 EUR |
46,752.9552 LSK |
3.7026 EUR |
3.5030 EUR |
3.8000 EUR |
3.7444 EUR |
| 2021-08-14 |
3.6788 EUR |
91,246.6215 LSK |
3.5632 EUR |
3.5171 EUR |
3.8954 EUR |
3.7629 EUR |
| 2021-08-13 |
3.4932 EUR |
50,598.0367 LSK |
3.3825 EUR |
3.3301 EUR |
3.5750 EUR |
3.5692 EUR |
| 2021-08-12 |
3.3859 EUR |
81,060.7414 LSK |
3.4648 EUR |
3.2000 EUR |
3.5779 EUR |
3.3075 EUR |
| 2021-08-11 |
3.5179 EUR |
102,174.7053 LSK |
3.3249 EUR |
3.3030 EUR |
3.7350 EUR |
3.5163 EUR |
| 2021-08-10 |
3.3802 EUR |
41,166.9875 LSK |
3.3310 EUR |
3.2466 EUR |
3.4794 EUR |
3.3261 EUR |
| 2021-08-09 |
3.2431 EUR |
60,440.4870 LSK |
3.2242 EUR |
3.0767 EUR |
3.3430 EUR |
3.3314 EUR |
| 2021-08-08 |
3.2263 EUR |
78,818.2273 LSK |
3.3823 EUR |
3.1417 EUR |
3.3823 EUR |
3.2287 EUR |
| 2021-08-07 |
3.4125 EUR |
112,100.0277 LSK |
3.4423 EUR |
3.2103 EUR |
3.5450 EUR |
3.3725 EUR |
| 2021-08-06 |
3.2910 EUR |
161,147.3900 LSK |
2.9867 EUR |
2.9849 EUR |
3.5011 EUR |
3.4068 EUR |
| 2021-08-05 |
2.9498 EUR |
187,832.6497 LSK |
2.8238 EUR |
2.8219 EUR |
3.0664 EUR |
2.9925 EUR |
| 2021-08-04 |
2.6926 EUR |
102,775.6452 LSK |
2.6881 EUR |
2.5800 EUR |
2.8359 EUR |
2.8272 EUR |
| 2021-08-03 |
2.6963 EUR |
99,934.1882 LSK |
2.8435 EUR |
2.6148 EUR |
2.8447 EUR |
2.6900 EUR |
| 2021-08-02 |
2.8572 EUR |
301,266.3416 LSK |
2.9006 EUR |
2.7197 EUR |
3.0566 EUR |
2.8434 EUR |
| 2021-08-01 |
3.3501 EUR |
428,762.8070 LSK |
2.6868 EUR |
2.6868 EUR |
3.7599 EUR |
2.9282 EUR |
| 2021-07-31 |
2.6307 EUR |
155,046.4916 LSK |
2.5005 EUR |
2.4654 EUR |
2.7560 EUR |
2.6898 EUR |
| 2021-07-30 |
2.4647 EUR |
76,261.0562 LSK |
2.4197 EUR |
2.3000 EUR |
2.6300 EUR |
2.4730 EUR |
| 2021-07-29 |
2.3487 EUR |
61,963.4264 LSK |
2.2456 EUR |
2.1982 EUR |
2.4500 EUR |
2.4331 EUR |
| 2021-07-28 |
2.2358 EUR |
22,323.7630 LSK |
2.2832 EUR |
2.1685 EUR |
2.2866 EUR |
2.2250 EUR |
| 2021-07-27 |
2.1874 EUR |
259,167.3350 LSK |
2.1800 EUR |
2.0830 EUR |
2.3312 EUR |
2.2295 EUR |
| 2021-07-26 |
2.2589 EUR |
64,604.5739 LSK |
2.1485 EUR |
2.1381 EUR |
2.3645 EUR |
2.1885 EUR |
| 2021-07-25 |
2.1125 EUR |
25,810.9917 LSK |
2.1419 EUR |
2.0632 EUR |
2.1563 EUR |
2.1347 EUR |
| 2021-07-24 |
2.1255 EUR |
42,710.4435 LSK |
2.0205 EUR |
2.0033 EUR |
2.1827 EUR |
2.0964 EUR |
| 2021-07-23 |
1.9636 EUR |
258,692.8490 LSK |
1.9540 EUR |
1.9355 EUR |
2.0200 EUR |
2.0055 EUR |