Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3.5179 EUR |
102,174.7053 LSK |
3.3249 EUR |
3.3030 EUR |
3.7350 EUR |
3.5163 EUR |
| 2021-08-10 |
3.3802 EUR |
41,166.9875 LSK |
3.3310 EUR |
3.2466 EUR |
3.4794 EUR |
3.3261 EUR |
| 2021-08-09 |
3.2431 EUR |
60,440.4870 LSK |
3.2242 EUR |
3.0767 EUR |
3.3430 EUR |
3.3314 EUR |
| 2021-08-08 |
3.2263 EUR |
78,818.2273 LSK |
3.3823 EUR |
3.1417 EUR |
3.3823 EUR |
3.2287 EUR |
| 2021-08-07 |
3.4125 EUR |
112,100.0277 LSK |
3.4423 EUR |
3.2103 EUR |
3.5450 EUR |
3.3725 EUR |
| 2021-08-06 |
3.2910 EUR |
161,147.3900 LSK |
2.9867 EUR |
2.9849 EUR |
3.5011 EUR |
3.4068 EUR |
| 2021-08-05 |
2.9498 EUR |
187,832.6497 LSK |
2.8238 EUR |
2.8219 EUR |
3.0664 EUR |
2.9925 EUR |
| 2021-08-04 |
2.6926 EUR |
102,775.6452 LSK |
2.6881 EUR |
2.5800 EUR |
2.8359 EUR |
2.8272 EUR |
| 2021-08-03 |
2.6963 EUR |
99,934.1882 LSK |
2.8435 EUR |
2.6148 EUR |
2.8447 EUR |
2.6900 EUR |
| 2021-08-02 |
2.8572 EUR |
301,266.3416 LSK |
2.9006 EUR |
2.7197 EUR |
3.0566 EUR |
2.8434 EUR |
| 2021-08-01 |
3.3501 EUR |
428,762.8070 LSK |
2.6868 EUR |
2.6868 EUR |
3.7599 EUR |
2.9282 EUR |
| 2021-07-31 |
2.6307 EUR |
155,046.4916 LSK |
2.5005 EUR |
2.4654 EUR |
2.7560 EUR |
2.6898 EUR |
| 2021-07-30 |
2.4647 EUR |
76,261.0562 LSK |
2.4197 EUR |
2.3000 EUR |
2.6300 EUR |
2.4730 EUR |
| 2021-07-29 |
2.3487 EUR |
61,963.4264 LSK |
2.2456 EUR |
2.1982 EUR |
2.4500 EUR |
2.4331 EUR |
| 2021-07-28 |
2.2358 EUR |
22,323.7630 LSK |
2.2832 EUR |
2.1685 EUR |
2.2866 EUR |
2.2250 EUR |
| 2021-07-27 |
2.1874 EUR |
259,167.3350 LSK |
2.1800 EUR |
2.0830 EUR |
2.3312 EUR |
2.2295 EUR |
| 2021-07-26 |
2.2589 EUR |
64,604.5739 LSK |
2.1485 EUR |
2.1381 EUR |
2.3645 EUR |
2.1885 EUR |
| 2021-07-25 |
2.1125 EUR |
25,810.9917 LSK |
2.1419 EUR |
2.0632 EUR |
2.1563 EUR |
2.1347 EUR |
| 2021-07-24 |
2.1255 EUR |
42,710.4435 LSK |
2.0205 EUR |
2.0033 EUR |
2.1827 EUR |
2.0964 EUR |
| 2021-07-23 |
1.9636 EUR |
258,692.8490 LSK |
1.9540 EUR |
1.9355 EUR |
2.0200 EUR |
2.0055 EUR |
| 2021-07-22 |
1.9386 EUR |
22,751.8800 LSK |
1.9145 EUR |
1.8824 EUR |
1.9723 EUR |
1.9353 EUR |
| 2021-07-21 |
1.9000 EUR |
51,648.3507 LSK |
1.8146 EUR |
1.7292 EUR |
1.9600 EUR |
1.9188 EUR |
| 2021-07-20 |
1.7756 EUR |
85,679.5067 LSK |
1.9400 EUR |
1.6986 EUR |
2.1505 EUR |
1.8191 EUR |
| 2021-07-19 |
2.0145 EUR |
70,764.5311 LSK |
2.2227 EUR |
1.9134 EUR |
2.2329 EUR |
1.9724 EUR |
| 2021-07-18 |
2.3367 EUR |
126,170.3624 LSK |
1.9559 EUR |
1.9559 EUR |
2.4566 EUR |
2.3058 EUR |
| 2021-07-17 |
1.9488 EUR |
22,492.0882 LSK |
1.8799 EUR |
1.8676 EUR |
2.0319 EUR |
1.9422 EUR |
| 2021-07-16 |
1.9079 EUR |
22,869.4031 LSK |
1.9928 EUR |
1.8460 EUR |
2.0058 EUR |
1.9427 EUR |
| 2021-07-15 |
2.0410 EUR |
22,037.1813 LSK |
2.1537 EUR |
1.9846 EUR |
2.2137 EUR |
2.0112 EUR |
| 2021-07-14 |
2.0752 EUR |
27,317.1777 LSK |
2.2110 EUR |
1.9785 EUR |
2.2401 EUR |
2.1389 EUR |
| 2021-07-13 |
2.1974 EUR |
19,506.8827 LSK |
2.2997 EUR |
2.1191 EUR |
2.3023 EUR |
2.1575 EUR |
| 2021-07-12 |
2.2727 EUR |
108,093.8417 LSK |
2.1716 EUR |
2.1679 EUR |
2.4655 EUR |
2.2894 EUR |
| 2021-07-11 |
2.1304 EUR |
27,374.8632 LSK |
2.0854 EUR |
2.0258 EUR |
2.2093 EUR |
2.1741 EUR |
| 2021-07-10 |
2.0724 EUR |
34,609.3445 LSK |
2.1503 EUR |
2.0353 EUR |
2.1565 EUR |
2.0563 EUR |
| 2021-07-09 |
2.1063 EUR |
43,256.5830 LSK |
2.0322 EUR |
1.9861 EUR |
2.2152 EUR |
2.1580 EUR |
| 2021-07-08 |
2.1211 EUR |
57,468.8864 LSK |
2.2949 EUR |
1.9962 EUR |
2.2949 EUR |
2.0423 EUR |
| 2021-07-07 |
2.3061 EUR |
49,215.7261 LSK |
2.2398 EUR |
2.2146 EUR |
2.3707 EUR |
2.3031 EUR |
| 2021-07-06 |
2.2491 EUR |
38,035.2876 LSK |
2.1898 EUR |
2.1824 EUR |
2.2887 EUR |
2.2259 EUR |
| 2021-07-05 |
2.2241 EUR |
312,354.9368 LSK |
2.3229 EUR |
2.1005 EUR |
2.3318 EUR |
2.2108 EUR |
| 2021-07-04 |
2.4022 EUR |
332,830.9528 LSK |
2.2338 EUR |
2.2090 EUR |
2.5000 EUR |
2.3992 EUR |
| 2021-07-03 |
2.1600 EUR |
22,701.7344 LSK |
2.1495 EUR |
2.0808 EUR |
2.2180 EUR |
2.1768 EUR |
| 2021-07-02 |
2.0364 EUR |
150,061.4695 LSK |
2.1720 EUR |
2.0002 EUR |
2.1764 EUR |
2.1075 EUR |
| 2021-07-01 |
2.1088 EUR |
54,537.9700 LSK |
2.2621 EUR |
2.0123 EUR |
2.3221 EUR |
2.1462 EUR |
| 2021-06-30 |
2.1124 EUR |
109,866.4448 LSK |
2.0883 EUR |
1.9536 EUR |
2.2797 EUR |
2.2735 EUR |
| 2021-06-29 |
2.0687 EUR |
170,332.4970 LSK |
1.8460 EUR |
1.8460 EUR |
2.2420 EUR |
2.0237 EUR |
| 2021-06-28 |
1.7534 EUR |
25,710.1810 LSK |
1.6721 EUR |
1.6601 EUR |
1.8383 EUR |
1.7941 EUR |
| 2021-06-27 |
1.6233 EUR |
15,519.5137 LSK |
1.6399 EUR |
1.5806 EUR |
1.6831 EUR |
1.6719 EUR |
| 2021-06-26 |
1.5979 EUR |
40,215.9772 LSK |
1.5584 EUR |
1.5279 EUR |
1.6948 EUR |
1.6278 EUR |
| 2021-06-25 |
1.6522 EUR |
33,045.5986 LSK |
1.7688 EUR |
1.5437 EUR |
1.8070 EUR |
1.6316 EUR |
| 2021-06-24 |
1.7001 EUR |
17,874.6985 LSK |
1.6714 EUR |
1.5881 EUR |
1.7673 EUR |
1.7479 EUR |
| 2021-06-23 |
1.6896 EUR |
48,533.5392 LSK |
1.5512 EUR |
1.5512 EUR |
1.7824 EUR |
1.6290 EUR |