Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.4657 EUR |
167,876.5628 LSK |
1.6501 EUR |
1.2660 EUR |
1.7269 EUR |
1.5880 EUR |
| 2021-06-21 |
1.8224 EUR |
114,419.9192 LSK |
2.1018 EUR |
1.6258 EUR |
2.1445 EUR |
1.6640 EUR |
| 2021-06-20 |
2.0917 EUR |
156,073.6536 LSK |
2.1535 EUR |
1.9431 EUR |
2.1552 EUR |
2.0937 EUR |
| 2021-06-19 |
2.2248 EUR |
9,278.9270 LSK |
2.2010 EUR |
2.1611 EUR |
2.2736 EUR |
2.1716 EUR |
| 2021-06-18 |
2.2188 EUR |
39,077.4033 LSK |
2.3500 EUR |
2.1160 EUR |
2.3561 EUR |
2.2012 EUR |
| 2021-06-17 |
2.4252 EUR |
32,351.7330 LSK |
2.3810 EUR |
2.3184 EUR |
2.4786 EUR |
2.3535 EUR |
| 2021-06-16 |
2.4245 EUR |
31,930.3258 LSK |
2.4997 EUR |
2.3396 EUR |
2.6083 EUR |
2.3990 EUR |
| 2021-06-15 |
2.5009 EUR |
33,904.4507 LSK |
2.5536 EUR |
2.4358 EUR |
2.5836 EUR |
2.5123 EUR |
| 2021-06-14 |
2.5173 EUR |
57,037.7750 LSK |
2.3962 EUR |
2.3573 EUR |
2.6212 EUR |
2.5547 EUR |
| 2021-06-13 |
2.2571 EUR |
47,587.4205 LSK |
2.2434 EUR |
2.1671 EUR |
2.4432 EUR |
2.3841 EUR |
| 2021-06-12 |
2.2288 EUR |
83,574.5666 LSK |
2.3355 EUR |
2.1420 EUR |
2.3762 EUR |
2.2765 EUR |
| 2021-06-11 |
2.4834 EUR |
27,087.7330 LSK |
2.5314 EUR |
2.3800 EUR |
2.5773 EUR |
2.4349 EUR |
| 2021-06-10 |
2.5966 EUR |
55,485.8658 LSK |
2.6602 EUR |
2.4623 EUR |
2.6794 EUR |
2.5719 EUR |
| 2021-06-09 |
2.5546 EUR |
57,634.1813 LSK |
2.6276 EUR |
2.4416 EUR |
2.6567 EUR |
2.6567 EUR |
| 2021-06-08 |
2.4983 EUR |
126,451.1933 LSK |
2.6529 EUR |
2.2500 EUR |
2.7183 EUR |
2.5746 EUR |
| 2021-06-07 |
2.9328 EUR |
63,695.9410 LSK |
2.9002 EUR |
2.6402 EUR |
3.1125 EUR |
2.6539 EUR |
| 2021-06-06 |
2.9138 EUR |
35,312.9746 LSK |
2.7479 EUR |
2.7479 EUR |
3.0107 EUR |
2.8838 EUR |
| 2021-06-05 |
2.8792 EUR |
69,087.9088 LSK |
2.9260 EUR |
2.7027 EUR |
3.0249 EUR |
2.7578 EUR |
| 2021-06-04 |
2.9037 EUR |
445,879.7920 LSK |
3.2625 EUR |
2.7566 EUR |
3.2625 EUR |
2.9328 EUR |
| 2021-06-03 |
3.2451 EUR |
68,380.5399 LSK |
3.1505 EUR |
3.0445 EUR |
3.3677 EUR |
3.2731 EUR |
| 2021-06-02 |
3.0693 EUR |
113,766.6321 LSK |
2.9657 EUR |
2.9145 EUR |
3.2536 EUR |
3.1253 EUR |
| 2021-06-01 |
2.8798 EUR |
59,738.7188 LSK |
2.9138 EUR |
2.7878 EUR |
2.9628 EUR |
2.9244 EUR |
| 2021-05-31 |
2.7978 EUR |
108,953.5631 LSK |
2.7662 EUR |
2.5924 EUR |
2.9100 EUR |
2.9100 EUR |
| 2021-05-30 |
2.7413 EUR |
41,473.7159 LSK |
2.6930 EUR |
2.5436 EUR |
2.8513 EUR |
2.7675 EUR |
| 2021-05-29 |
2.7220 EUR |
68,329.6726 LSK |
2.9082 EUR |
2.5400 EUR |
2.9700 EUR |
2.6977 EUR |
| 2021-05-28 |
2.9310 EUR |
192,682.7404 LSK |
3.4107 EUR |
2.5436 EUR |
3.5143 EUR |
2.8010 EUR |
| 2021-05-27 |
3.4668 EUR |
90,233.6610 LSK |
3.7412 EUR |
3.3203 EUR |
3.7412 EUR |
3.4769 EUR |
| 2021-05-26 |
3.7311 EUR |
610,078.0769 LSK |
3.5663 EUR |
3.3776 EUR |
3.8069 EUR |
3.6696 EUR |
| 2021-05-25 |
3.3761 EUR |
285,182.9726 LSK |
3.1614 EUR |
3.1047 EUR |
3.8040 EUR |
3.5216 EUR |
| 2021-05-24 |
2.8797 EUR |
219,983.6547 LSK |
2.6247 EUR |
2.4263 EUR |
3.2052 EUR |
3.1483 EUR |
| 2021-05-23 |
2.6306 EUR |
184,242.2408 LSK |
3.2803 EUR |
2.1415 EUR |
3.4217 EUR |
2.4746 EUR |
| 2021-05-22 |
3.3856 EUR |
87,396.8426 LSK |
3.6241 EUR |
3.1219 EUR |
3.6873 EUR |
3.3224 EUR |
| 2021-05-21 |
3.7172 EUR |
206,452.1512 LSK |
4.1814 EUR |
2.9303 EUR |
4.4118 EUR |
3.4851 EUR |
| 2021-05-20 |
3.7935 EUR |
221,648.5425 LSK |
3.3336 EUR |
2.9700 EUR |
4.1900 EUR |
4.1002 EUR |
| 2021-05-19 |
3.8837 EUR |
464,518.4389 LSK |
5.1373 EUR |
2.6350 EUR |
5.3545 EUR |
3.3858 EUR |
| 2021-05-18 |
5.1347 EUR |
159,561.4148 LSK |
4.8435 EUR |
4.7266 EUR |
5.4786 EUR |
5.0000 EUR |
| 2021-05-17 |
4.7231 EUR |
249,563.5439 LSK |
5.1835 EUR |
4.3390 EUR |
5.1835 EUR |
4.8006 EUR |
| 2021-05-16 |
5.2390 EUR |
156,785.8797 LSK |
5.4185 EUR |
4.8363 EUR |
5.6474 EUR |
5.0910 EUR |
| 2021-05-15 |
5.6511 EUR |
129,627.5695 LSK |
6.0943 EUR |
5.4000 EUR |
6.4005 EUR |
5.4651 EUR |
| 2021-05-14 |
5.9709 EUR |
104,050.0374 LSK |
5.9414 EUR |
5.5597 EUR |
6.2682 EUR |
6.0750 EUR |
| 2021-05-13 |
5.7627 EUR |
362,243.9327 LSK |
5.9440 EUR |
5.2374 EUR |
6.3303 EUR |
5.6475 EUR |
| 2021-05-12 |
6.9385 EUR |
145,429.8535 LSK |
7.7009 EUR |
6.3636 EUR |
7.7281 EUR |
6.5765 EUR |
| 2021-05-11 |
7.0073 EUR |
239,076.5608 LSK |
7.1595 EUR |
6.4757 EUR |
7.6008 EUR |
7.4328 EUR |
| 2021-05-10 |
7.5748 EUR |
283,341.3950 LSK |
6.8400 EUR |
6.5000 EUR |
9.0000 EUR |
6.5391 EUR |
| 2021-05-09 |
6.8007 EUR |
123,762.0138 LSK |
6.9609 EUR |
6.3241 EUR |
7.5258 EUR |
6.7497 EUR |
| 2021-05-08 |
7.1660 EUR |
180,159.8891 LSK |
7.4988 EUR |
6.7207 EUR |
7.9000 EUR |
6.9366 EUR |
| 2021-05-07 |
7.7801 EUR |
1,184,744.1862 LSK |
5.7446 EUR |
5.7446 EUR |
9.8880 EUR |
7.3931 EUR |
| 2021-05-06 |
5.4193 EUR |
236,886.6537 LSK |
5.1592 EUR |
4.9814 EUR |
5.9000 EUR |
5.8748 EUR |
| 2021-05-05 |
4.7522 EUR |
139,505.8890 LSK |
4.4032 EUR |
4.3691 EUR |
5.2670 EUR |
5.1449 EUR |
| 2021-05-04 |
4.8699 EUR |
194,240.4309 LSK |
4.9464 EUR |
4.4000 EUR |
5.3075 EUR |
4.4264 EUR |