Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.9386 EUR |
22,751.8800 LSK |
1.9145 EUR |
1.8824 EUR |
1.9723 EUR |
1.9353 EUR |
| 2021-07-21 |
1.9000 EUR |
51,648.3507 LSK |
1.8146 EUR |
1.7292 EUR |
1.9600 EUR |
1.9188 EUR |
| 2021-07-20 |
1.7756 EUR |
85,679.5067 LSK |
1.9400 EUR |
1.6986 EUR |
2.1505 EUR |
1.8191 EUR |
| 2021-07-19 |
2.0145 EUR |
70,764.5311 LSK |
2.2227 EUR |
1.9134 EUR |
2.2329 EUR |
1.9724 EUR |
| 2021-07-18 |
2.3367 EUR |
126,170.3624 LSK |
1.9559 EUR |
1.9559 EUR |
2.4566 EUR |
2.3058 EUR |
| 2021-07-17 |
1.9488 EUR |
22,492.0882 LSK |
1.8799 EUR |
1.8676 EUR |
2.0319 EUR |
1.9422 EUR |
| 2021-07-16 |
1.9079 EUR |
22,869.4031 LSK |
1.9928 EUR |
1.8460 EUR |
2.0058 EUR |
1.9427 EUR |
| 2021-07-15 |
2.0410 EUR |
22,037.1813 LSK |
2.1537 EUR |
1.9846 EUR |
2.2137 EUR |
2.0112 EUR |
| 2021-07-14 |
2.0752 EUR |
27,317.1777 LSK |
2.2110 EUR |
1.9785 EUR |
2.2401 EUR |
2.1389 EUR |
| 2021-07-13 |
2.1974 EUR |
19,506.8827 LSK |
2.2997 EUR |
2.1191 EUR |
2.3023 EUR |
2.1575 EUR |
| 2021-07-12 |
2.2727 EUR |
108,093.8417 LSK |
2.1716 EUR |
2.1679 EUR |
2.4655 EUR |
2.2894 EUR |
| 2021-07-11 |
2.1304 EUR |
27,374.8632 LSK |
2.0854 EUR |
2.0258 EUR |
2.2093 EUR |
2.1741 EUR |
| 2021-07-10 |
2.0724 EUR |
34,609.3445 LSK |
2.1503 EUR |
2.0353 EUR |
2.1565 EUR |
2.0563 EUR |
| 2021-07-09 |
2.1063 EUR |
43,256.5830 LSK |
2.0322 EUR |
1.9861 EUR |
2.2152 EUR |
2.1580 EUR |
| 2021-07-08 |
2.1211 EUR |
57,468.8864 LSK |
2.2949 EUR |
1.9962 EUR |
2.2949 EUR |
2.0423 EUR |
| 2021-07-07 |
2.3061 EUR |
49,215.7261 LSK |
2.2398 EUR |
2.2146 EUR |
2.3707 EUR |
2.3031 EUR |
| 2021-07-06 |
2.2491 EUR |
38,035.2876 LSK |
2.1898 EUR |
2.1824 EUR |
2.2887 EUR |
2.2259 EUR |
| 2021-07-05 |
2.2241 EUR |
312,354.9368 LSK |
2.3229 EUR |
2.1005 EUR |
2.3318 EUR |
2.2108 EUR |
| 2021-07-04 |
2.4022 EUR |
332,830.9528 LSK |
2.2338 EUR |
2.2090 EUR |
2.5000 EUR |
2.3992 EUR |
| 2021-07-03 |
2.1600 EUR |
22,701.7344 LSK |
2.1495 EUR |
2.0808 EUR |
2.2180 EUR |
2.1768 EUR |
| 2021-07-02 |
2.0364 EUR |
150,061.4695 LSK |
2.1720 EUR |
2.0002 EUR |
2.1764 EUR |
2.1075 EUR |
| 2021-07-01 |
2.1088 EUR |
54,537.9700 LSK |
2.2621 EUR |
2.0123 EUR |
2.3221 EUR |
2.1462 EUR |
| 2021-06-30 |
2.1124 EUR |
109,866.4448 LSK |
2.0883 EUR |
1.9536 EUR |
2.2797 EUR |
2.2735 EUR |
| 2021-06-29 |
2.0687 EUR |
170,332.4970 LSK |
1.8460 EUR |
1.8460 EUR |
2.2420 EUR |
2.0237 EUR |
| 2021-06-28 |
1.7534 EUR |
25,710.1810 LSK |
1.6721 EUR |
1.6601 EUR |
1.8383 EUR |
1.7941 EUR |
| 2021-06-27 |
1.6233 EUR |
15,519.5137 LSK |
1.6399 EUR |
1.5806 EUR |
1.6831 EUR |
1.6719 EUR |
| 2021-06-26 |
1.5979 EUR |
40,215.9772 LSK |
1.5584 EUR |
1.5279 EUR |
1.6948 EUR |
1.6278 EUR |
| 2021-06-25 |
1.6522 EUR |
33,045.5986 LSK |
1.7688 EUR |
1.5437 EUR |
1.8070 EUR |
1.6316 EUR |
| 2021-06-24 |
1.7001 EUR |
17,874.6985 LSK |
1.6714 EUR |
1.5881 EUR |
1.7673 EUR |
1.7479 EUR |
| 2021-06-23 |
1.6896 EUR |
48,533.5392 LSK |
1.5512 EUR |
1.5512 EUR |
1.7824 EUR |
1.6290 EUR |
| 2021-06-22 |
1.4657 EUR |
167,876.5628 LSK |
1.6501 EUR |
1.2660 EUR |
1.7269 EUR |
1.5880 EUR |
| 2021-06-21 |
1.8224 EUR |
114,419.9192 LSK |
2.1018 EUR |
1.6258 EUR |
2.1445 EUR |
1.6640 EUR |
| 2021-06-20 |
2.0917 EUR |
156,073.6536 LSK |
2.1535 EUR |
1.9431 EUR |
2.1552 EUR |
2.0937 EUR |
| 2021-06-19 |
2.2248 EUR |
9,278.9270 LSK |
2.2010 EUR |
2.1611 EUR |
2.2736 EUR |
2.1716 EUR |
| 2021-06-18 |
2.2188 EUR |
39,077.4033 LSK |
2.3500 EUR |
2.1160 EUR |
2.3561 EUR |
2.2012 EUR |
| 2021-06-17 |
2.4252 EUR |
32,351.7330 LSK |
2.3810 EUR |
2.3184 EUR |
2.4786 EUR |
2.3535 EUR |
| 2021-06-16 |
2.4245 EUR |
31,930.3258 LSK |
2.4997 EUR |
2.3396 EUR |
2.6083 EUR |
2.3990 EUR |
| 2021-06-15 |
2.5009 EUR |
33,904.4507 LSK |
2.5536 EUR |
2.4358 EUR |
2.5836 EUR |
2.5123 EUR |
| 2021-06-14 |
2.5173 EUR |
57,037.7750 LSK |
2.3962 EUR |
2.3573 EUR |
2.6212 EUR |
2.5547 EUR |
| 2021-06-13 |
2.2571 EUR |
47,587.4205 LSK |
2.2434 EUR |
2.1671 EUR |
2.4432 EUR |
2.3841 EUR |
| 2021-06-12 |
2.2288 EUR |
83,574.5666 LSK |
2.3355 EUR |
2.1420 EUR |
2.3762 EUR |
2.2765 EUR |
| 2021-06-11 |
2.4834 EUR |
27,087.7330 LSK |
2.5314 EUR |
2.3800 EUR |
2.5773 EUR |
2.4349 EUR |
| 2021-06-10 |
2.5966 EUR |
55,485.8658 LSK |
2.6602 EUR |
2.4623 EUR |
2.6794 EUR |
2.5719 EUR |
| 2021-06-09 |
2.5546 EUR |
57,634.1813 LSK |
2.6276 EUR |
2.4416 EUR |
2.6567 EUR |
2.6567 EUR |
| 2021-06-08 |
2.4983 EUR |
126,451.1933 LSK |
2.6529 EUR |
2.2500 EUR |
2.7183 EUR |
2.5746 EUR |
| 2021-06-07 |
2.9328 EUR |
63,695.9410 LSK |
2.9002 EUR |
2.6402 EUR |
3.1125 EUR |
2.6539 EUR |
| 2021-06-06 |
2.9138 EUR |
35,312.9746 LSK |
2.7479 EUR |
2.7479 EUR |
3.0107 EUR |
2.8838 EUR |
| 2021-06-05 |
2.8792 EUR |
69,087.9088 LSK |
2.9260 EUR |
2.7027 EUR |
3.0249 EUR |
2.7578 EUR |
| 2021-06-04 |
2.9037 EUR |
445,879.7920 LSK |
3.2625 EUR |
2.7566 EUR |
3.2625 EUR |
2.9328 EUR |
| 2021-06-03 |
3.2451 EUR |
68,380.5399 LSK |
3.1505 EUR |
3.0445 EUR |
3.3677 EUR |
3.2731 EUR |