Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
4.9976 EUR |
159,709.4488 LSK |
4.7273 EUR |
4.6517 EUR |
5.2900 EUR |
4.9431 EUR |
| 2021-05-02 |
4.5285 EUR |
77,245.7675 LSK |
4.5825 EUR |
4.3361 EUR |
4.7660 EUR |
4.6685 EUR |
| 2021-05-01 |
4.5169 EUR |
78,224.3757 LSK |
4.5175 EUR |
4.3552 EUR |
4.6865 EUR |
4.5572 EUR |
| 2021-04-30 |
4.4175 EUR |
116,033.2251 LSK |
4.3575 EUR |
4.1984 EUR |
4.5800 EUR |
4.5007 EUR |
| 2021-04-29 |
4.3790 EUR |
146,760.3757 LSK |
4.6610 EUR |
4.1088 EUR |
4.6837 EUR |
4.3774 EUR |
| 2021-04-28 |
4.1489 EUR |
247,477.6024 LSK |
4.0423 EUR |
3.6662 EUR |
4.9741 EUR |
4.5211 EUR |
| 2021-04-27 |
3.9697 EUR |
82,284.7370 LSK |
3.7900 EUR |
3.7430 EUR |
4.0895 EUR |
4.0350 EUR |
| 2021-04-26 |
3.7003 EUR |
143,843.8025 LSK |
3.1279 EUR |
3.1279 EUR |
4.0100 EUR |
3.7477 EUR |
| 2021-04-25 |
3.2671 EUR |
70,407.4493 LSK |
3.0915 EUR |
2.9026 EUR |
3.6890 EUR |
3.2011 EUR |
| 2021-04-24 |
3.2362 EUR |
68,668.8227 LSK |
3.3987 EUR |
3.0422 EUR |
3.4379 EUR |
3.1277 EUR |
| 2021-04-23 |
3.1584 EUR |
226,414.0447 LSK |
3.6029 EUR |
2.7493 EUR |
3.6521 EUR |
3.3887 EUR |
| 2021-04-22 |
4.0014 EUR |
92,566.5107 LSK |
4.2385 EUR |
3.5597 EUR |
4.3677 EUR |
3.7769 EUR |
| 2021-04-21 |
4.4777 EUR |
64,305.6254 LSK |
4.5334 EUR |
4.2000 EUR |
4.7055 EUR |
4.2215 EUR |
| 2021-04-20 |
4.3014 EUR |
194,243.7030 LSK |
4.4492 EUR |
3.8955 EUR |
4.6709 EUR |
4.4950 EUR |
| 2021-04-19 |
4.6604 EUR |
120,870.6073 LSK |
4.7850 EUR |
4.2783 EUR |
4.9060 EUR |
4.4889 EUR |
| 2021-04-18 |
4.6631 EUR |
176,598.8963 LSK |
5.4723 EUR |
4.1953 EUR |
5.5788 EUR |
4.7936 EUR |
| 2021-04-17 |
5.6034 EUR |
112,428.7642 LSK |
5.7534 EUR |
5.3699 EUR |
5.8539 EUR |
5.4987 EUR |
| 2021-04-16 |
5.6735 EUR |
153,615.7381 LSK |
5.4409 EUR |
5.2076 EUR |
6.1000 EUR |
5.7868 EUR |
| 2021-04-15 |
5.3194 EUR |
83,640.7105 LSK |
5.1606 EUR |
5.1196 EUR |
5.4500 EUR |
5.4359 EUR |
| 2021-04-14 |
5.1251 EUR |
190,641.7592 LSK |
5.3800 EUR |
4.9000 EUR |
5.3800 EUR |
5.0612 EUR |
| 2021-04-13 |
5.3660 EUR |
88,618.7523 LSK |
5.3706 EUR |
5.1800 EUR |
5.6142 EUR |
5.3820 EUR |
| 2021-04-12 |
5.4347 EUR |
83,026.4355 LSK |
5.6598 EUR |
5.2947 EUR |
5.6698 EUR |
5.4234 EUR |
| 2021-04-11 |
5.6235 EUR |
67,030.7032 LSK |
5.9962 EUR |
5.4798 EUR |
5.9962 EUR |
5.7399 EUR |
| 2021-04-10 |
5.9200 EUR |
112,070.7739 LSK |
5.9780 EUR |
5.6794 EUR |
6.3211 EUR |
5.9319 EUR |
| 2021-04-09 |
5.8589 EUR |
163,737.8680 LSK |
5.7215 EUR |
5.5382 EUR |
6.0399 EUR |
6.0184 EUR |
| 2021-04-08 |
5.3310 EUR |
137,237.8713 LSK |
5.2168 EUR |
4.9276 EUR |
5.6900 EUR |
5.6785 EUR |
| 2021-04-07 |
5.0541 EUR |
254,828.1819 LSK |
5.2135 EUR |
4.5636 EUR |
5.8000 EUR |
5.2690 EUR |
| 2021-04-06 |
5.0645 EUR |
137,319.2342 LSK |
5.2655 EUR |
4.8681 EUR |
5.4013 EUR |
5.2000 EUR |
| 2021-04-05 |
5.1364 EUR |
126,891.5279 LSK |
5.3754 EUR |
4.9990 EUR |
5.3774 EUR |
5.3574 EUR |
| 2021-04-04 |
5.2817 EUR |
82,116.4962 LSK |
4.9310 EUR |
4.9310 EUR |
5.5640 EUR |
5.3245 EUR |
| 2021-04-03 |
5.2264 EUR |
196,905.2751 LSK |
5.0511 EUR |
4.7836 EUR |
5.6502 EUR |
5.1245 EUR |
| 2021-04-02 |
4.8983 EUR |
76,712.8063 LSK |
5.0300 EUR |
4.8299 EUR |
5.0739 EUR |
5.0739 EUR |
| 2021-04-01 |
5.1332 EUR |
120,691.5549 LSK |
5.3143 EUR |
4.9292 EUR |
5.3143 EUR |
4.9740 EUR |
| 2021-03-31 |
5.0096 EUR |
251,678.2340 LSK |
5.1000 EUR |
4.7246 EUR |
5.3000 EUR |
5.2435 EUR |
| 2021-03-30 |
4.9142 EUR |
280,956.5016 LSK |
4.6400 EUR |
4.5449 EUR |
5.2500 EUR |
5.0631 EUR |
| 2021-03-29 |
4.3209 EUR |
120,695.8422 LSK |
4.1300 EUR |
3.9839 EUR |
4.7000 EUR |
4.5940 EUR |
| 2021-03-28 |
4.2763 EUR |
262,229.9902 LSK |
3.8334 EUR |
3.7906 EUR |
4.7500 EUR |
4.1319 EUR |
| 2021-03-27 |
3.6769 EUR |
118,357.6341 LSK |
3.8053 EUR |
3.5850 EUR |
3.8463 EUR |
3.7143 EUR |
| 2021-03-26 |
3.6176 EUR |
94,433.1901 LSK |
3.4455 EUR |
3.3387 EUR |
3.8019 EUR |
3.6903 EUR |
| 2021-03-25 |
3.4221 EUR |
141,003.1273 LSK |
3.5984 EUR |
3.2701 EUR |
3.7133 EUR |
3.4570 EUR |
| 2021-03-24 |
3.9505 EUR |
232,961.3482 LSK |
4.2398 EUR |
3.5100 EUR |
4.3428 EUR |
3.6411 EUR |
| 2021-03-23 |
3.9898 EUR |
550,695.9328 LSK |
3.3789 EUR |
3.3195 EUR |
4.3900 EUR |
4.3057 EUR |
| 2021-03-22 |
3.5430 EUR |
290,408.9833 LSK |
3.2900 EUR |
3.1801 EUR |
3.8500 EUR |
3.3902 EUR |
| 2021-03-21 |
3.2075 EUR |
199,254.8814 LSK |
3.3344 EUR |
3.0338 EUR |
3.4683 EUR |
3.3215 EUR |
| 2021-03-20 |
3.5722 EUR |
269,436.0339 LSK |
3.1743 EUR |
3.1516 EUR |
3.9000 EUR |
3.5712 EUR |
| 2021-03-19 |
3.1568 EUR |
55,946.3842 LSK |
3.1386 EUR |
3.0315 EUR |
3.2938 EUR |
3.2240 EUR |
| 2021-03-18 |
3.1709 EUR |
98,419.0301 LSK |
3.2508 EUR |
3.0347 EUR |
3.3502 EUR |
3.2100 EUR |
| 2021-03-17 |
3.0495 EUR |
255,868.6906 LSK |
2.8209 EUR |
2.7255 EUR |
3.3900 EUR |
3.3425 EUR |
| 2021-03-16 |
2.7349 EUR |
73,863.8296 LSK |
2.7341 EUR |
2.5800 EUR |
2.8370 EUR |
2.7437 EUR |
| 2021-03-15 |
2.7211 EUR |
66,184.1909 LSK |
2.8519 EUR |
2.6100 EUR |
2.9035 EUR |
2.7922 EUR |