Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
3.0693 EUR |
113,766.6321 LSK |
2.9657 EUR |
2.9145 EUR |
3.2536 EUR |
3.1253 EUR |
| 2021-06-01 |
2.8798 EUR |
59,738.7188 LSK |
2.9138 EUR |
2.7878 EUR |
2.9628 EUR |
2.9244 EUR |
| 2021-05-31 |
2.7978 EUR |
108,953.5631 LSK |
2.7662 EUR |
2.5924 EUR |
2.9100 EUR |
2.9100 EUR |
| 2021-05-30 |
2.7413 EUR |
41,473.7159 LSK |
2.6930 EUR |
2.5436 EUR |
2.8513 EUR |
2.7675 EUR |
| 2021-05-29 |
2.7220 EUR |
68,329.6726 LSK |
2.9082 EUR |
2.5400 EUR |
2.9700 EUR |
2.6977 EUR |
| 2021-05-28 |
2.9310 EUR |
192,682.7404 LSK |
3.4107 EUR |
2.5436 EUR |
3.5143 EUR |
2.8010 EUR |
| 2021-05-27 |
3.4668 EUR |
90,233.6610 LSK |
3.7412 EUR |
3.3203 EUR |
3.7412 EUR |
3.4769 EUR |
| 2021-05-26 |
3.7311 EUR |
610,078.0769 LSK |
3.5663 EUR |
3.3776 EUR |
3.8069 EUR |
3.6696 EUR |
| 2021-05-25 |
3.3761 EUR |
285,182.9726 LSK |
3.1614 EUR |
3.1047 EUR |
3.8040 EUR |
3.5216 EUR |
| 2021-05-24 |
2.8797 EUR |
219,983.6547 LSK |
2.6247 EUR |
2.4263 EUR |
3.2052 EUR |
3.1483 EUR |
| 2021-05-23 |
2.6306 EUR |
184,242.2408 LSK |
3.2803 EUR |
2.1415 EUR |
3.4217 EUR |
2.4746 EUR |
| 2021-05-22 |
3.3856 EUR |
87,396.8426 LSK |
3.6241 EUR |
3.1219 EUR |
3.6873 EUR |
3.3224 EUR |
| 2021-05-21 |
3.7172 EUR |
206,452.1512 LSK |
4.1814 EUR |
2.9303 EUR |
4.4118 EUR |
3.4851 EUR |
| 2021-05-20 |
3.7935 EUR |
221,648.5425 LSK |
3.3336 EUR |
2.9700 EUR |
4.1900 EUR |
4.1002 EUR |
| 2021-05-19 |
3.8837 EUR |
464,518.4389 LSK |
5.1373 EUR |
2.6350 EUR |
5.3545 EUR |
3.3858 EUR |
| 2021-05-18 |
5.1347 EUR |
159,561.4148 LSK |
4.8435 EUR |
4.7266 EUR |
5.4786 EUR |
5.0000 EUR |
| 2021-05-17 |
4.7231 EUR |
249,563.5439 LSK |
5.1835 EUR |
4.3390 EUR |
5.1835 EUR |
4.8006 EUR |
| 2021-05-16 |
5.2390 EUR |
156,785.8797 LSK |
5.4185 EUR |
4.8363 EUR |
5.6474 EUR |
5.0910 EUR |
| 2021-05-15 |
5.6511 EUR |
129,627.5695 LSK |
6.0943 EUR |
5.4000 EUR |
6.4005 EUR |
5.4651 EUR |
| 2021-05-14 |
5.9709 EUR |
104,050.0374 LSK |
5.9414 EUR |
5.5597 EUR |
6.2682 EUR |
6.0750 EUR |
| 2021-05-13 |
5.7627 EUR |
362,243.9327 LSK |
5.9440 EUR |
5.2374 EUR |
6.3303 EUR |
5.6475 EUR |
| 2021-05-12 |
6.9385 EUR |
145,429.8535 LSK |
7.7009 EUR |
6.3636 EUR |
7.7281 EUR |
6.5765 EUR |
| 2021-05-11 |
7.0073 EUR |
239,076.5608 LSK |
7.1595 EUR |
6.4757 EUR |
7.6008 EUR |
7.4328 EUR |
| 2021-05-10 |
7.5748 EUR |
283,341.3950 LSK |
6.8400 EUR |
6.5000 EUR |
9.0000 EUR |
6.5391 EUR |
| 2021-05-09 |
6.8007 EUR |
123,762.0138 LSK |
6.9609 EUR |
6.3241 EUR |
7.5258 EUR |
6.7497 EUR |
| 2021-05-08 |
7.1660 EUR |
180,159.8891 LSK |
7.4988 EUR |
6.7207 EUR |
7.9000 EUR |
6.9366 EUR |
| 2021-05-07 |
7.7801 EUR |
1,184,744.1862 LSK |
5.7446 EUR |
5.7446 EUR |
9.8880 EUR |
7.3931 EUR |
| 2021-05-06 |
5.4193 EUR |
236,886.6537 LSK |
5.1592 EUR |
4.9814 EUR |
5.9000 EUR |
5.8748 EUR |
| 2021-05-05 |
4.7522 EUR |
139,505.8890 LSK |
4.4032 EUR |
4.3691 EUR |
5.2670 EUR |
5.1449 EUR |
| 2021-05-04 |
4.8699 EUR |
194,240.4309 LSK |
4.9464 EUR |
4.4000 EUR |
5.3075 EUR |
4.4264 EUR |
| 2021-05-03 |
4.9976 EUR |
159,709.4488 LSK |
4.7273 EUR |
4.6517 EUR |
5.2900 EUR |
4.9431 EUR |
| 2021-05-02 |
4.5285 EUR |
77,245.7675 LSK |
4.5825 EUR |
4.3361 EUR |
4.7660 EUR |
4.6685 EUR |
| 2021-05-01 |
4.5169 EUR |
78,224.3757 LSK |
4.5175 EUR |
4.3552 EUR |
4.6865 EUR |
4.5572 EUR |
| 2021-04-30 |
4.4175 EUR |
116,033.2251 LSK |
4.3575 EUR |
4.1984 EUR |
4.5800 EUR |
4.5007 EUR |
| 2021-04-29 |
4.3790 EUR |
146,760.3757 LSK |
4.6610 EUR |
4.1088 EUR |
4.6837 EUR |
4.3774 EUR |
| 2021-04-28 |
4.1489 EUR |
247,477.6024 LSK |
4.0423 EUR |
3.6662 EUR |
4.9741 EUR |
4.5211 EUR |
| 2021-04-27 |
3.9697 EUR |
82,284.7370 LSK |
3.7900 EUR |
3.7430 EUR |
4.0895 EUR |
4.0350 EUR |
| 2021-04-26 |
3.7003 EUR |
143,843.8025 LSK |
3.1279 EUR |
3.1279 EUR |
4.0100 EUR |
3.7477 EUR |
| 2021-04-25 |
3.2671 EUR |
70,407.4493 LSK |
3.0915 EUR |
2.9026 EUR |
3.6890 EUR |
3.2011 EUR |
| 2021-04-24 |
3.2362 EUR |
68,668.8227 LSK |
3.3987 EUR |
3.0422 EUR |
3.4379 EUR |
3.1277 EUR |
| 2021-04-23 |
3.1584 EUR |
226,414.0447 LSK |
3.6029 EUR |
2.7493 EUR |
3.6521 EUR |
3.3887 EUR |
| 2021-04-22 |
4.0014 EUR |
92,566.5107 LSK |
4.2385 EUR |
3.5597 EUR |
4.3677 EUR |
3.7769 EUR |
| 2021-04-21 |
4.4777 EUR |
64,305.6254 LSK |
4.5334 EUR |
4.2000 EUR |
4.7055 EUR |
4.2215 EUR |
| 2021-04-20 |
4.3014 EUR |
194,243.7030 LSK |
4.4492 EUR |
3.8955 EUR |
4.6709 EUR |
4.4950 EUR |
| 2021-04-19 |
4.6604 EUR |
120,870.6073 LSK |
4.7850 EUR |
4.2783 EUR |
4.9060 EUR |
4.4889 EUR |
| 2021-04-18 |
4.6631 EUR |
176,598.8963 LSK |
5.4723 EUR |
4.1953 EUR |
5.5788 EUR |
4.7936 EUR |
| 2021-04-17 |
5.6034 EUR |
112,428.7642 LSK |
5.7534 EUR |
5.3699 EUR |
5.8539 EUR |
5.4987 EUR |
| 2021-04-16 |
5.6735 EUR |
153,615.7381 LSK |
5.4409 EUR |
5.2076 EUR |
6.1000 EUR |
5.7868 EUR |
| 2021-04-15 |
5.3194 EUR |
83,640.7105 LSK |
5.1606 EUR |
5.1196 EUR |
5.4500 EUR |
5.4359 EUR |
| 2021-04-14 |
5.1251 EUR |
190,641.7592 LSK |
5.3800 EUR |
4.9000 EUR |
5.3800 EUR |
5.0612 EUR |