Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
5.3660 EUR |
88,618.7523 LSK |
5.3706 EUR |
5.1800 EUR |
5.6142 EUR |
5.3820 EUR |
| 2021-04-12 |
5.4347 EUR |
83,026.4355 LSK |
5.6598 EUR |
5.2947 EUR |
5.6698 EUR |
5.4234 EUR |
| 2021-04-11 |
5.6235 EUR |
67,030.7032 LSK |
5.9962 EUR |
5.4798 EUR |
5.9962 EUR |
5.7399 EUR |
| 2021-04-10 |
5.9200 EUR |
112,070.7739 LSK |
5.9780 EUR |
5.6794 EUR |
6.3211 EUR |
5.9319 EUR |
| 2021-04-09 |
5.8589 EUR |
163,737.8680 LSK |
5.7215 EUR |
5.5382 EUR |
6.0399 EUR |
6.0184 EUR |
| 2021-04-08 |
5.3310 EUR |
137,237.8713 LSK |
5.2168 EUR |
4.9276 EUR |
5.6900 EUR |
5.6785 EUR |
| 2021-04-07 |
5.0541 EUR |
254,828.1819 LSK |
5.2135 EUR |
4.5636 EUR |
5.8000 EUR |
5.2690 EUR |
| 2021-04-06 |
5.0645 EUR |
137,319.2342 LSK |
5.2655 EUR |
4.8681 EUR |
5.4013 EUR |
5.2000 EUR |
| 2021-04-05 |
5.1364 EUR |
126,891.5279 LSK |
5.3754 EUR |
4.9990 EUR |
5.3774 EUR |
5.3574 EUR |
| 2021-04-04 |
5.2817 EUR |
82,116.4962 LSK |
4.9310 EUR |
4.9310 EUR |
5.5640 EUR |
5.3245 EUR |
| 2021-04-03 |
5.2264 EUR |
196,905.2751 LSK |
5.0511 EUR |
4.7836 EUR |
5.6502 EUR |
5.1245 EUR |
| 2021-04-02 |
4.8983 EUR |
76,712.8063 LSK |
5.0300 EUR |
4.8299 EUR |
5.0739 EUR |
5.0739 EUR |
| 2021-04-01 |
5.1332 EUR |
120,691.5549 LSK |
5.3143 EUR |
4.9292 EUR |
5.3143 EUR |
4.9740 EUR |
| 2021-03-31 |
5.0096 EUR |
251,678.2340 LSK |
5.1000 EUR |
4.7246 EUR |
5.3000 EUR |
5.2435 EUR |
| 2021-03-30 |
4.9142 EUR |
280,956.5016 LSK |
4.6400 EUR |
4.5449 EUR |
5.2500 EUR |
5.0631 EUR |
| 2021-03-29 |
4.3209 EUR |
120,695.8422 LSK |
4.1300 EUR |
3.9839 EUR |
4.7000 EUR |
4.5940 EUR |
| 2021-03-28 |
4.2763 EUR |
262,229.9902 LSK |
3.8334 EUR |
3.7906 EUR |
4.7500 EUR |
4.1319 EUR |
| 2021-03-27 |
3.6769 EUR |
118,357.6341 LSK |
3.8053 EUR |
3.5850 EUR |
3.8463 EUR |
3.7143 EUR |
| 2021-03-26 |
3.6176 EUR |
94,433.1901 LSK |
3.4455 EUR |
3.3387 EUR |
3.8019 EUR |
3.6903 EUR |
| 2021-03-25 |
3.4221 EUR |
141,003.1273 LSK |
3.5984 EUR |
3.2701 EUR |
3.7133 EUR |
3.4570 EUR |
| 2021-03-24 |
3.9505 EUR |
232,961.3482 LSK |
4.2398 EUR |
3.5100 EUR |
4.3428 EUR |
3.6411 EUR |
| 2021-03-23 |
3.9898 EUR |
550,695.9328 LSK |
3.3789 EUR |
3.3195 EUR |
4.3900 EUR |
4.3057 EUR |
| 2021-03-22 |
3.5430 EUR |
290,408.9833 LSK |
3.2900 EUR |
3.1801 EUR |
3.8500 EUR |
3.3902 EUR |
| 2021-03-21 |
3.2075 EUR |
199,254.8814 LSK |
3.3344 EUR |
3.0338 EUR |
3.4683 EUR |
3.3215 EUR |
| 2021-03-20 |
3.5722 EUR |
269,436.0339 LSK |
3.1743 EUR |
3.1516 EUR |
3.9000 EUR |
3.5712 EUR |
| 2021-03-19 |
3.1568 EUR |
55,946.3842 LSK |
3.1386 EUR |
3.0315 EUR |
3.2938 EUR |
3.2240 EUR |
| 2021-03-18 |
3.1709 EUR |
98,419.0301 LSK |
3.2508 EUR |
3.0347 EUR |
3.3502 EUR |
3.2100 EUR |
| 2021-03-17 |
3.0495 EUR |
255,868.6906 LSK |
2.8209 EUR |
2.7255 EUR |
3.3900 EUR |
3.3425 EUR |
| 2021-03-16 |
2.7349 EUR |
73,863.8296 LSK |
2.7341 EUR |
2.5800 EUR |
2.8370 EUR |
2.7437 EUR |
| 2021-03-15 |
2.7211 EUR |
66,184.1909 LSK |
2.8519 EUR |
2.6100 EUR |
2.9035 EUR |
2.7922 EUR |
| 2021-03-14 |
2.8578 EUR |
139,507.3521 LSK |
2.7164 EUR |
2.6500 EUR |
2.9900 EUR |
2.9300 EUR |
| 2021-03-13 |
2.7345 EUR |
126,804.3394 LSK |
2.5790 EUR |
2.5000 EUR |
3.0000 EUR |
2.7208 EUR |
| 2021-03-12 |
2.6410 EUR |
54,847.7316 LSK |
2.6993 EUR |
2.5641 EUR |
2.7464 EUR |
2.6342 EUR |
| 2021-03-11 |
2.6747 EUR |
71,047.6228 LSK |
2.7027 EUR |
2.6000 EUR |
2.7744 EUR |
2.6993 EUR |
| 2021-03-10 |
2.7094 EUR |
109,337.7524 LSK |
2.8277 EUR |
2.6295 EUR |
2.8365 EUR |
2.7164 EUR |
| 2021-03-09 |
2.7366 EUR |
105,530.2285 LSK |
2.7092 EUR |
2.6813 EUR |
2.8308 EUR |
2.8162 EUR |
| 2021-03-08 |
2.6913 EUR |
60,904.5981 LSK |
2.7338 EUR |
2.6100 EUR |
2.7486 EUR |
2.7173 EUR |
| 2021-03-07 |
2.6790 EUR |
146,939.3627 LSK |
2.6882 EUR |
2.6000 EUR |
2.8100 EUR |
2.7018 EUR |
| 2021-03-06 |
2.6479 EUR |
66,526.5975 LSK |
2.5933 EUR |
2.5217 EUR |
2.7395 EUR |
2.6463 EUR |
| 2021-03-05 |
2.4902 EUR |
67,043.9614 LSK |
2.6111 EUR |
2.4070 EUR |
2.6129 EUR |
2.5834 EUR |
| 2021-03-04 |
2.5902 EUR |
96,027.8990 LSK |
2.6550 EUR |
2.4420 EUR |
2.7581 EUR |
2.5556 EUR |
| 2021-03-03 |
2.6640 EUR |
172,797.7230 LSK |
2.6226 EUR |
2.5630 EUR |
2.7448 EUR |
2.7010 EUR |
| 2021-03-02 |
2.6847 EUR |
216,912.9338 LSK |
2.5690 EUR |
2.4679 EUR |
3.0453 EUR |
2.6145 EUR |
| 2021-03-01 |
2.4730 EUR |
98,160.8826 LSK |
2.4083 EUR |
2.3308 EUR |
2.5495 EUR |
2.4525 EUR |
| 2021-02-28 |
2.3090 EUR |
169,620.7274 LSK |
2.5314 EUR |
2.1299 EUR |
2.5314 EUR |
2.3599 EUR |
| 2021-02-27 |
2.5409 EUR |
140,816.1569 LSK |
2.5119 EUR |
2.4402 EUR |
2.6370 EUR |
2.5266 EUR |
| 2021-02-26 |
2.4681 EUR |
395,682.6830 LSK |
2.5022 EUR |
2.1500 EUR |
2.7264 EUR |
2.4173 EUR |
| 2021-02-25 |
2.8911 EUR |
763,858.0569 LSK |
2.3228 EUR |
2.3104 EUR |
3.5500 EUR |
2.4776 EUR |
| 2021-02-24 |
2.3919 EUR |
381,655.4567 LSK |
2.1921 EUR |
2.0259 EUR |
2.6764 EUR |
2.3223 EUR |
| 2021-02-23 |
2.1976 EUR |
429,776.6168 LSK |
2.7980 EUR |
1.7002 EUR |
2.7980 EUR |
2.1989 EUR |