Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
2.8578 EUR |
139,507.3521 LSK |
2.7164 EUR |
2.6500 EUR |
2.9900 EUR |
2.9300 EUR |
| 2021-03-13 |
2.7345 EUR |
126,804.3394 LSK |
2.5790 EUR |
2.5000 EUR |
3.0000 EUR |
2.7208 EUR |
| 2021-03-12 |
2.6410 EUR |
54,847.7316 LSK |
2.6993 EUR |
2.5641 EUR |
2.7464 EUR |
2.6342 EUR |
| 2021-03-11 |
2.6747 EUR |
71,047.6228 LSK |
2.7027 EUR |
2.6000 EUR |
2.7744 EUR |
2.6993 EUR |
| 2021-03-10 |
2.7094 EUR |
109,337.7524 LSK |
2.8277 EUR |
2.6295 EUR |
2.8365 EUR |
2.7164 EUR |
| 2021-03-09 |
2.7366 EUR |
105,530.2285 LSK |
2.7092 EUR |
2.6813 EUR |
2.8308 EUR |
2.8162 EUR |
| 2021-03-08 |
2.6913 EUR |
60,904.5981 LSK |
2.7338 EUR |
2.6100 EUR |
2.7486 EUR |
2.7173 EUR |
| 2021-03-07 |
2.6790 EUR |
146,939.3627 LSK |
2.6882 EUR |
2.6000 EUR |
2.8100 EUR |
2.7018 EUR |
| 2021-03-06 |
2.6479 EUR |
66,526.5975 LSK |
2.5933 EUR |
2.5217 EUR |
2.7395 EUR |
2.6463 EUR |
| 2021-03-05 |
2.4902 EUR |
67,043.9614 LSK |
2.6111 EUR |
2.4070 EUR |
2.6129 EUR |
2.5834 EUR |
| 2021-03-04 |
2.5902 EUR |
96,027.8990 LSK |
2.6550 EUR |
2.4420 EUR |
2.7581 EUR |
2.5556 EUR |
| 2021-03-03 |
2.6640 EUR |
172,797.7230 LSK |
2.6226 EUR |
2.5630 EUR |
2.7448 EUR |
2.7010 EUR |
| 2021-03-02 |
2.6847 EUR |
216,912.9338 LSK |
2.5690 EUR |
2.4679 EUR |
3.0453 EUR |
2.6145 EUR |
| 2021-03-01 |
2.4730 EUR |
98,160.8826 LSK |
2.4083 EUR |
2.3308 EUR |
2.5495 EUR |
2.4525 EUR |
| 2021-02-28 |
2.3090 EUR |
169,620.7274 LSK |
2.5314 EUR |
2.1299 EUR |
2.5314 EUR |
2.3599 EUR |
| 2021-02-27 |
2.5409 EUR |
140,816.1569 LSK |
2.5119 EUR |
2.4402 EUR |
2.6370 EUR |
2.5266 EUR |
| 2021-02-26 |
2.4681 EUR |
395,682.6830 LSK |
2.5022 EUR |
2.1500 EUR |
2.7264 EUR |
2.4173 EUR |
| 2021-02-25 |
2.8911 EUR |
763,858.0569 LSK |
2.3228 EUR |
2.3104 EUR |
3.5500 EUR |
2.4776 EUR |
| 2021-02-24 |
2.3919 EUR |
381,655.4567 LSK |
2.1921 EUR |
2.0259 EUR |
2.6764 EUR |
2.3223 EUR |
| 2021-02-23 |
2.1976 EUR |
429,776.6168 LSK |
2.7980 EUR |
1.7002 EUR |
2.7980 EUR |
2.1989 EUR |
| 2021-02-22 |
2.7249 EUR |
458,558.8487 LSK |
3.1782 EUR |
2.2200 EUR |
3.1794 EUR |
2.7980 EUR |
| 2021-02-21 |
3.1677 EUR |
98,254.7427 LSK |
3.0178 EUR |
2.9658 EUR |
3.2834 EUR |
3.1681 EUR |
| 2021-02-20 |
3.2707 EUR |
402,599.4286 LSK |
3.2000 EUR |
2.8218 EUR |
3.5900 EUR |
3.0178 EUR |
| 2021-02-19 |
3.1453 EUR |
233,909.9141 LSK |
3.1268 EUR |
2.8500 EUR |
3.2990 EUR |
3.2000 EUR |
| 2021-02-18 |
2.9978 EUR |
234,636.2862 LSK |
2.8353 EUR |
2.7323 EUR |
3.2656 EUR |
3.1268 EUR |
| 2021-02-17 |
2.7060 EUR |
269,792.7228 LSK |
2.6700 EUR |
2.4410 EUR |
2.9110 EUR |
2.7963 EUR |
| 2021-02-16 |
2.6947 EUR |
218,348.1001 LSK |
2.7258 EUR |
2.4750 EUR |
2.9410 EUR |
2.6837 EUR |
| 2021-02-15 |
2.8146 EUR |
616,232.7074 LSK |
3.1862 EUR |
2.4951 EUR |
3.3463 EUR |
2.7233 EUR |
| 2021-02-14 |
3.3437 EUR |
1,163,292.2158 LSK |
2.8099 EUR |
2.5511 EUR |
4.2419 EUR |
3.1845 EUR |
| 2021-02-13 |
2.4947 EUR |
574,064.7349 LSK |
2.0192 EUR |
1.9422 EUR |
3.0000 EUR |
2.7835 EUR |
| 2021-02-12 |
1.9743 EUR |
320,821.3384 LSK |
1.9990 EUR |
1.7000 EUR |
2.2000 EUR |
2.0036 EUR |
| 2021-02-11 |
2.0217 EUR |
398,033.6116 LSK |
1.9099 EUR |
1.8701 EUR |
2.1900 EUR |
1.9992 EUR |
| 2021-02-10 |
1.9056 EUR |
721,683.0904 LSK |
1.5521 EUR |
1.5306 EUR |
2.4000 EUR |
1.9399 EUR |
| 2021-02-09 |
1.5136 EUR |
61,008.7957 LSK |
1.4399 EUR |
1.4200 EUR |
1.5848 EUR |
1.5417 EUR |
| 2021-02-08 |
1.4537 EUR |
70,125.0525 LSK |
1.2946 EUR |
1.2629 EUR |
1.5700 EUR |
1.4561 EUR |
| 2021-02-07 |
1.2903 EUR |
80,603.5086 LSK |
1.3401 EUR |
1.2300 EUR |
1.3519 EUR |
1.2951 EUR |
| 2021-02-06 |
1.3729 EUR |
124,395.5791 LSK |
1.4749 EUR |
1.3104 EUR |
1.4818 EUR |
1.3518 EUR |
| 2021-02-05 |
1.3302 EUR |
283,087.7826 LSK |
1.1981 EUR |
1.1958 EUR |
1.4900 EUR |
1.4888 EUR |
| 2021-02-04 |
1.1970 EUR |
75,452.3386 LSK |
1.2476 EUR |
1.1452 EUR |
1.2476 EUR |
1.1841 EUR |
| 2021-02-03 |
1.2119 EUR |
91,572.7107 LSK |
1.1756 EUR |
1.1609 EUR |
1.2500 EUR |
1.2493 EUR |
| 2021-02-02 |
1.1568 EUR |
82,129.0026 LSK |
1.1551 EUR |
1.1248 EUR |
1.1756 EUR |
1.1756 EUR |
| 2021-02-01 |
1.1405 EUR |
108,794.4491 LSK |
1.0703 EUR |
1.0597 EUR |
1.1849 EUR |
1.1575 EUR |
| 2021-01-31 |
1.0864 EUR |
41,429.1355 LSK |
1.0963 EUR |
1.0600 EUR |
1.1243 EUR |
1.0896 EUR |
| 2021-01-30 |
1.0700 EUR |
61,553.1497 LSK |
1.0809 EUR |
1.0420 EUR |
1.1000 EUR |
1.0850 EUR |
| 2021-01-29 |
1.1149 EUR |
105,448.1324 LSK |
1.0847 EUR |
1.0695 EUR |
1.1513 EUR |
1.0888 EUR |
| 2021-01-28 |
1.0679 EUR |
49,144.4061 LSK |
1.0030 EUR |
1.0000 EUR |
1.1084 EUR |
1.0812 EUR |
| 2021-01-27 |
1.0190 EUR |
44,415.8933 LSK |
1.0721 EUR |
0.9800 EUR |
1.0723 EUR |
1.0026 EUR |
| 2021-01-26 |
1.0567 EUR |
80,708.7907 LSK |
1.0902 EUR |
1.0175 EUR |
1.0902 EUR |
1.0731 EUR |
| 2021-01-25 |
1.1269 EUR |
120,012.4672 LSK |
1.1094 EUR |
1.0836 EUR |
1.1503 EUR |
1.1043 EUR |
| 2021-01-24 |
1.1218 EUR |
83,101.2757 LSK |
1.1333 EUR |
1.0817 EUR |
1.1863 EUR |
1.1091 EUR |