Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
2.7249 EUR |
458,558.8487 LSK |
3.1782 EUR |
2.2200 EUR |
3.1794 EUR |
2.7980 EUR |
| 2021-02-21 |
3.1677 EUR |
98,254.7427 LSK |
3.0178 EUR |
2.9658 EUR |
3.2834 EUR |
3.1681 EUR |
| 2021-02-20 |
3.2707 EUR |
402,599.4286 LSK |
3.2000 EUR |
2.8218 EUR |
3.5900 EUR |
3.0178 EUR |
| 2021-02-19 |
3.1453 EUR |
233,909.9141 LSK |
3.1268 EUR |
2.8500 EUR |
3.2990 EUR |
3.2000 EUR |
| 2021-02-18 |
2.9978 EUR |
234,636.2862 LSK |
2.8353 EUR |
2.7323 EUR |
3.2656 EUR |
3.1268 EUR |
| 2021-02-17 |
2.7060 EUR |
269,792.7228 LSK |
2.6700 EUR |
2.4410 EUR |
2.9110 EUR |
2.7963 EUR |
| 2021-02-16 |
2.6947 EUR |
218,348.1001 LSK |
2.7258 EUR |
2.4750 EUR |
2.9410 EUR |
2.6837 EUR |
| 2021-02-15 |
2.8146 EUR |
616,232.7074 LSK |
3.1862 EUR |
2.4951 EUR |
3.3463 EUR |
2.7233 EUR |
| 2021-02-14 |
3.3437 EUR |
1,163,292.2158 LSK |
2.8099 EUR |
2.5511 EUR |
4.2419 EUR |
3.1845 EUR |
| 2021-02-13 |
2.4947 EUR |
574,064.7349 LSK |
2.0192 EUR |
1.9422 EUR |
3.0000 EUR |
2.7835 EUR |
| 2021-02-12 |
1.9743 EUR |
320,821.3384 LSK |
1.9990 EUR |
1.7000 EUR |
2.2000 EUR |
2.0036 EUR |
| 2021-02-11 |
2.0217 EUR |
398,033.6116 LSK |
1.9099 EUR |
1.8701 EUR |
2.1900 EUR |
1.9992 EUR |
| 2021-02-10 |
1.9056 EUR |
721,683.0904 LSK |
1.5521 EUR |
1.5306 EUR |
2.4000 EUR |
1.9399 EUR |
| 2021-02-09 |
1.5136 EUR |
61,008.7957 LSK |
1.4399 EUR |
1.4200 EUR |
1.5848 EUR |
1.5417 EUR |
| 2021-02-08 |
1.4537 EUR |
70,125.0525 LSK |
1.2946 EUR |
1.2629 EUR |
1.5700 EUR |
1.4561 EUR |
| 2021-02-07 |
1.2903 EUR |
80,603.5086 LSK |
1.3401 EUR |
1.2300 EUR |
1.3519 EUR |
1.2951 EUR |
| 2021-02-06 |
1.3729 EUR |
124,395.5791 LSK |
1.4749 EUR |
1.3104 EUR |
1.4818 EUR |
1.3518 EUR |
| 2021-02-05 |
1.3302 EUR |
283,087.7826 LSK |
1.1981 EUR |
1.1958 EUR |
1.4900 EUR |
1.4888 EUR |
| 2021-02-04 |
1.1970 EUR |
75,452.3386 LSK |
1.2476 EUR |
1.1452 EUR |
1.2476 EUR |
1.1841 EUR |
| 2021-02-03 |
1.2119 EUR |
91,572.7107 LSK |
1.1756 EUR |
1.1609 EUR |
1.2500 EUR |
1.2493 EUR |
| 2021-02-02 |
1.1568 EUR |
82,129.0026 LSK |
1.1551 EUR |
1.1248 EUR |
1.1756 EUR |
1.1756 EUR |
| 2021-02-01 |
1.1405 EUR |
108,794.4491 LSK |
1.0703 EUR |
1.0597 EUR |
1.1849 EUR |
1.1575 EUR |
| 2021-01-31 |
1.0864 EUR |
41,429.1355 LSK |
1.0963 EUR |
1.0600 EUR |
1.1243 EUR |
1.0896 EUR |
| 2021-01-30 |
1.0700 EUR |
61,553.1497 LSK |
1.0809 EUR |
1.0420 EUR |
1.1000 EUR |
1.0850 EUR |
| 2021-01-29 |
1.1149 EUR |
105,448.1324 LSK |
1.0847 EUR |
1.0695 EUR |
1.1513 EUR |
1.0888 EUR |
| 2021-01-28 |
1.0679 EUR |
49,144.4061 LSK |
1.0030 EUR |
1.0000 EUR |
1.1084 EUR |
1.0812 EUR |
| 2021-01-27 |
1.0190 EUR |
44,415.8933 LSK |
1.0721 EUR |
0.9800 EUR |
1.0723 EUR |
1.0026 EUR |
| 2021-01-26 |
1.0567 EUR |
80,708.7907 LSK |
1.0902 EUR |
1.0175 EUR |
1.0902 EUR |
1.0731 EUR |
| 2021-01-25 |
1.1269 EUR |
120,012.4672 LSK |
1.1094 EUR |
1.0836 EUR |
1.1503 EUR |
1.1043 EUR |
| 2021-01-24 |
1.1218 EUR |
83,101.2757 LSK |
1.1333 EUR |
1.0817 EUR |
1.1863 EUR |
1.1091 EUR |
| 2021-01-23 |
1.1151 EUR |
45,403.8745 LSK |
1.1082 EUR |
1.0568 EUR |
1.1632 EUR |
1.1299 EUR |
| 2021-01-22 |
1.0649 EUR |
66,426.8421 LSK |
1.0420 EUR |
0.9800 EUR |
1.1235 EUR |
1.1079 EUR |
| 2021-01-21 |
1.1324 EUR |
122,351.4962 LSK |
1.2296 EUR |
1.0431 EUR |
1.2445 EUR |
1.0605 EUR |
| 2021-01-20 |
1.1924 EUR |
142,176.3802 LSK |
1.1447 EUR |
1.0930 EUR |
1.2660 EUR |
1.2416 EUR |
| 2021-01-19 |
1.1617 EUR |
56,392.4306 LSK |
1.1700 EUR |
1.1213 EUR |
1.1980 EUR |
1.1412 EUR |
| 2021-01-18 |
1.1545 EUR |
110,409.8095 LSK |
1.1644 EUR |
1.1043 EUR |
1.1900 EUR |
1.1900 EUR |
| 2021-01-17 |
1.1377 EUR |
48,948.6022 LSK |
1.1418 EUR |
1.0602 EUR |
1.1837 EUR |
1.1504 EUR |
| 2021-01-16 |
1.1341 EUR |
85,540.1729 LSK |
1.0727 EUR |
1.0727 EUR |
1.1652 EUR |
1.1358 EUR |
| 2021-01-15 |
1.0839 EUR |
163,791.7433 LSK |
1.1232 EUR |
1.0086 EUR |
1.1339 EUR |
1.0719 EUR |
| 2021-01-14 |
1.1102 EUR |
69,207.2630 LSK |
1.1038 EUR |
1.0696 EUR |
1.1494 EUR |
1.1213 EUR |
| 2021-01-13 |
1.0516 EUR |
62,946.2798 LSK |
1.0201 EUR |
0.9826 EUR |
1.1300 EUR |
1.1099 EUR |
| 2021-01-12 |
1.0311 EUR |
100,710.6729 LSK |
1.0234 EUR |
0.9732 EUR |
1.0888 EUR |
1.0132 EUR |
| 2021-01-11 |
1.0044 EUR |
118,009.2254 LSK |
1.1543 EUR |
0.9419 EUR |
1.1556 EUR |
1.0295 EUR |
| 2021-01-10 |
1.1603 EUR |
122,357.2270 LSK |
1.1709 EUR |
1.0500 EUR |
1.2740 EUR |
1.1560 EUR |
| 2021-01-09 |
1.1900 EUR |
136,184.7580 LSK |
1.0575 EUR |
1.0539 EUR |
1.3100 EUR |
1.1709 EUR |
| 2021-01-08 |
1.0611 EUR |
90,574.2256 LSK |
1.1045 EUR |
0.9800 EUR |
1.1181 EUR |
1.0835 EUR |
| 2021-01-07 |
1.1215 EUR |
128,718.6281 LSK |
1.1059 EUR |
1.0762 EUR |
1.1768 EUR |
1.1025 EUR |
| 2021-01-06 |
1.0527 EUR |
134,171.7970 LSK |
0.9966 EUR |
0.9784 EUR |
1.1121 EUR |
1.1050 EUR |
| 2021-01-05 |
0.9890 EUR |
84,914.6037 LSK |
0.9955 EUR |
0.9337 EUR |
1.0120 EUR |
0.9850 EUR |
| 2021-01-04 |
0.9716 EUR |
53,095.6188 LSK |
0.9879 EUR |
0.8831 EUR |
1.0000 EUR |
0.9822 EUR |