Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.1151 EUR |
45,403.8745 LSK |
1.1082 EUR |
1.0568 EUR |
1.1632 EUR |
1.1299 EUR |
| 2021-01-22 |
1.0649 EUR |
66,426.8421 LSK |
1.0420 EUR |
0.9800 EUR |
1.1235 EUR |
1.1079 EUR |
| 2021-01-21 |
1.1324 EUR |
122,351.4962 LSK |
1.2296 EUR |
1.0431 EUR |
1.2445 EUR |
1.0605 EUR |
| 2021-01-20 |
1.1924 EUR |
142,176.3802 LSK |
1.1447 EUR |
1.0930 EUR |
1.2660 EUR |
1.2416 EUR |
| 2021-01-19 |
1.1617 EUR |
56,392.4306 LSK |
1.1700 EUR |
1.1213 EUR |
1.1980 EUR |
1.1412 EUR |
| 2021-01-18 |
1.1545 EUR |
110,409.8095 LSK |
1.1644 EUR |
1.1043 EUR |
1.1900 EUR |
1.1900 EUR |
| 2021-01-17 |
1.1377 EUR |
48,948.6022 LSK |
1.1418 EUR |
1.0602 EUR |
1.1837 EUR |
1.1504 EUR |
| 2021-01-16 |
1.1341 EUR |
85,540.1729 LSK |
1.0727 EUR |
1.0727 EUR |
1.1652 EUR |
1.1358 EUR |
| 2021-01-15 |
1.0839 EUR |
163,791.7433 LSK |
1.1232 EUR |
1.0086 EUR |
1.1339 EUR |
1.0719 EUR |
| 2021-01-14 |
1.1102 EUR |
69,207.2630 LSK |
1.1038 EUR |
1.0696 EUR |
1.1494 EUR |
1.1213 EUR |
| 2021-01-13 |
1.0516 EUR |
62,946.2798 LSK |
1.0201 EUR |
0.9826 EUR |
1.1300 EUR |
1.1099 EUR |
| 2021-01-12 |
1.0311 EUR |
100,710.6729 LSK |
1.0234 EUR |
0.9732 EUR |
1.0888 EUR |
1.0132 EUR |
| 2021-01-11 |
1.0044 EUR |
118,009.2254 LSK |
1.1543 EUR |
0.9419 EUR |
1.1556 EUR |
1.0295 EUR |
| 2021-01-10 |
1.1603 EUR |
122,357.2270 LSK |
1.1709 EUR |
1.0500 EUR |
1.2740 EUR |
1.1560 EUR |
| 2021-01-09 |
1.1900 EUR |
136,184.7580 LSK |
1.0575 EUR |
1.0539 EUR |
1.3100 EUR |
1.1709 EUR |
| 2021-01-08 |
1.0611 EUR |
90,574.2256 LSK |
1.1045 EUR |
0.9800 EUR |
1.1181 EUR |
1.0835 EUR |
| 2021-01-07 |
1.1215 EUR |
128,718.6281 LSK |
1.1059 EUR |
1.0762 EUR |
1.1768 EUR |
1.1025 EUR |
| 2021-01-06 |
1.0527 EUR |
134,171.7970 LSK |
0.9966 EUR |
0.9784 EUR |
1.1121 EUR |
1.1050 EUR |
| 2021-01-05 |
0.9890 EUR |
84,914.6037 LSK |
0.9955 EUR |
0.9337 EUR |
1.0120 EUR |
0.9850 EUR |
| 2021-01-04 |
0.9716 EUR |
53,095.6188 LSK |
0.9879 EUR |
0.8831 EUR |
1.0000 EUR |
0.9822 EUR |
| 2021-01-03 |
0.9429 EUR |
127,396.9250 LSK |
0.9304 EUR |
0.8800 EUR |
0.9990 EUR |
0.9754 EUR |
| 2021-01-02 |
0.9319 EUR |
85,761.0357 LSK |
0.9325 EUR |
0.8370 EUR |
0.9650 EUR |
0.9110 EUR |
| 2021-01-01 |
0.9502 EUR |
22,002.3984 LSK |
0.9324 EUR |
0.9200 EUR |
0.9713 EUR |
0.9365 EUR |
| 2020-12-31 |
0.9290 EUR |
17,629.6708 LSK |
0.9391 EUR |
0.9144 EUR |
0.9473 EUR |
0.9341 EUR |
| 2020-12-30 |
0.9263 EUR |
39,431.0465 LSK |
0.9450 EUR |
0.9129 EUR |
0.9510 EUR |
0.9386 EUR |
| 2020-12-29 |
0.9361 EUR |
50,928.5496 LSK |
0.9737 EUR |
0.9100 EUR |
0.9790 EUR |
0.9243 EUR |
| 2020-12-28 |
0.9851 EUR |
21,754.0734 LSK |
0.9823 EUR |
0.9657 EUR |
1.0016 EUR |
0.9783 EUR |
| 2020-12-27 |
0.9769 EUR |
25,644.0878 LSK |
0.9764 EUR |
0.9266 EUR |
1.0151 EUR |
0.9725 EUR |
| 2020-12-26 |
1.0015 EUR |
30,731.5655 LSK |
1.0000 EUR |
0.9698 EUR |
1.0410 EUR |
0.9698 EUR |
| 2020-12-25 |
1.0031 EUR |
29,103.3517 LSK |
0.9890 EUR |
0.9594 EUR |
1.0600 EUR |
0.9964 EUR |
| 2020-12-24 |
0.9526 EUR |
43,808.7203 LSK |
0.9100 EUR |
0.9000 EUR |
0.9890 EUR |
0.9890 EUR |
| 2020-12-23 |
0.9649 EUR |
40,060.5441 LSK |
1.0491 EUR |
0.8976 EUR |
1.0519 EUR |
0.9100 EUR |
| 2020-12-22 |
1.0334 EUR |
24,130.7433 LSK |
1.0291 EUR |
0.9975 EUR |
1.0804 EUR |
1.0500 EUR |
| 2020-12-21 |
1.0627 EUR |
17,038.8295 LSK |
1.1068 EUR |
1.0195 EUR |
1.1400 EUR |
1.0480 EUR |
| 2020-12-20 |
1.1121 EUR |
17,993.9041 LSK |
1.1380 EUR |
1.0811 EUR |
1.1498 EUR |
1.1076 EUR |
| 2020-12-19 |
1.1715 EUR |
50,357.4083 LSK |
1.1250 EUR |
1.1180 EUR |
1.2299 EUR |
1.1380 EUR |
| 2020-12-18 |
1.0997 EUR |
23,081.5755 LSK |
1.0656 EUR |
1.0463 EUR |
1.1400 EUR |
1.1104 EUR |
| 2020-12-17 |
1.0807 EUR |
41,284.4216 LSK |
1.0855 EUR |
1.0494 EUR |
1.1076 EUR |
1.0535 EUR |
| 2020-12-16 |
1.0679 EUR |
18,089.6185 LSK |
1.0442 EUR |
1.0348 EUR |
1.1047 EUR |
1.0798 EUR |
| 2020-12-15 |
1.0404 EUR |
16,963.8490 LSK |
1.0456 EUR |
1.0306 EUR |
1.0529 EUR |
1.0477 EUR |
| 2020-12-14 |
1.0380 EUR |
21,248.6014 LSK |
1.0300 EUR |
1.0235 EUR |
1.0490 EUR |
1.0490 EUR |
| 2020-12-13 |
1.0582 EUR |
20,600.9149 LSK |
1.0510 EUR |
1.0407 EUR |
1.0680 EUR |
1.0437 EUR |
| 2020-12-12 |
1.0267 EUR |
24,261.2118 LSK |
0.9927 EUR |
0.9927 EUR |
1.0502 EUR |
1.0431 EUR |
| 2020-12-11 |
0.9837 EUR |
30,623.3678 LSK |
0.9970 EUR |
0.9550 EUR |
1.0071 EUR |
0.9925 EUR |
| 2020-12-10 |
1.0147 EUR |
38,985.4704 LSK |
1.0374 EUR |
0.9900 EUR |
1.0460 EUR |
0.9970 EUR |
| 2020-12-09 |
1.0121 EUR |
43,720.6235 LSK |
1.0338 EUR |
0.9600 EUR |
1.0407 EUR |
1.0241 EUR |
| 2020-12-08 |
1.0901 EUR |
28,650.0462 LSK |
1.1182 EUR |
1.0300 EUR |
1.1700 EUR |
1.0386 EUR |
| 2020-12-07 |
1.1150 EUR |
22,992.2340 LSK |
1.1029 EUR |
1.0967 EUR |
1.1319 EUR |
1.1021 EUR |
| 2020-12-06 |
1.1024 EUR |
14,654.1417 LSK |
1.1255 EUR |
1.0844 EUR |
1.1333 EUR |
1.0984 EUR |
| 2020-12-05 |
1.1145 EUR |
17,375.8427 LSK |
1.0694 EUR |
1.0688 EUR |
1.1288 EUR |
1.1264 EUR |