Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.7217 EUR |
1,466.0320 LSK |
0.7190 EUR |
0.7190 EUR |
0.7234 EUR |
0.7212 EUR |
| 2024-09-12 |
0.7202 EUR |
664.8837 LSK |
0.7226 EUR |
0.7158 EUR |
0.7226 EUR |
0.7158 EUR |
| 2024-09-11 |
0.7174 EUR |
1,264.2544 LSK |
0.7244 EUR |
0.7088 EUR |
0.7244 EUR |
0.7139 EUR |
| 2024-09-10 |
0.7260 EUR |
3.0000 LSK |
0.7260 EUR |
0.7260 EUR |
0.7260 EUR |
0.7260 EUR |
| 2024-09-09 |
0.7038 EUR |
3,414.9691 LSK |
0.6950 EUR |
0.6950 EUR |
0.7167 EUR |
0.7167 EUR |
| 2024-09-08 |
0.6920 EUR |
1,021.1440 LSK |
0.6855 EUR |
0.6807 EUR |
0.7120 EUR |
0.6980 EUR |
| 2024-09-07 |
0.6660 EUR |
69.8000 LSK |
0.6660 EUR |
0.6660 EUR |
0.6660 EUR |
0.6660 EUR |
| 2024-09-06 |
0.6607 EUR |
5,428.5567 LSK |
0.6625 EUR |
0.6399 EUR |
0.6737 EUR |
0.6534 EUR |
| 2024-09-05 |
0.6686 EUR |
10,237.6298 LSK |
0.6743 EUR |
0.6621 EUR |
0.6776 EUR |
0.6629 EUR |
| 2024-09-04 |
0.6709 EUR |
2,413.2759 LSK |
0.6803 EUR |
0.6600 EUR |
0.6937 EUR |
0.6836 EUR |
| 2024-09-03 |
0.7030 EUR |
2,780.0698 LSK |
0.7079 EUR |
0.6860 EUR |
0.7140 EUR |
0.6886 EUR |
| 2024-09-02 |
0.6891 EUR |
3,125.7237 LSK |
0.6835 EUR |
0.6835 EUR |
0.6954 EUR |
0.6937 EUR |
| 2024-09-01 |
0.6944 EUR |
5,735.4560 LSK |
0.6908 EUR |
0.6890 EUR |
0.6998 EUR |
0.6890 EUR |
| 2024-08-31 |
0.6980 EUR |
3,484.1579 LSK |
0.7105 EUR |
0.6886 EUR |
0.7105 EUR |
0.6961 EUR |
| 2024-08-30 |
0.7031 EUR |
6,889.4840 LSK |
0.7126 EUR |
0.6855 EUR |
0.7212 EUR |
0.7096 EUR |
| 2024-08-29 |
0.7188 EUR |
3,895.0400 LSK |
0.7120 EUR |
0.7110 EUR |
0.7308 EUR |
0.7123 EUR |
| 2024-08-28 |
0.7211 EUR |
7,590.5832 LSK |
0.7201 EUR |
0.7101 EUR |
0.7370 EUR |
0.7105 EUR |
| 2024-08-27 |
0.7552 EUR |
5,766.2238 LSK |
0.7746 EUR |
0.7142 EUR |
0.7809 EUR |
0.7161 EUR |
| 2024-08-26 |
0.7915 EUR |
8,319.4385 LSK |
0.7991 EUR |
0.7791 EUR |
0.8056 EUR |
0.7791 EUR |
| 2024-08-25 |
0.8133 EUR |
1,603.1496 LSK |
0.8237 EUR |
0.7946 EUR |
0.8237 EUR |
0.8141 EUR |
| 2024-08-24 |
0.8337 EUR |
2,798.6713 LSK |
0.8278 EUR |
0.8250 EUR |
0.8443 EUR |
0.8415 EUR |
| 2024-08-23 |
0.8204 EUR |
11,424.3899 LSK |
0.7932 EUR |
0.7922 EUR |
0.8300 EUR |
0.8250 EUR |
| 2024-08-22 |
0.7860 EUR |
14,691.7299 LSK |
0.7865 EUR |
0.7839 EUR |
0.7910 EUR |
0.7910 EUR |
| 2024-08-21 |
0.7781 EUR |
1,946.2948 LSK |
0.7605 EUR |
0.7554 EUR |
0.7822 EUR |
0.7810 EUR |
| 2024-08-20 |
0.7507 EUR |
2,843.5469 LSK |
0.7620 EUR |
0.7415 EUR |
0.7620 EUR |
0.7519 EUR |
| 2024-08-19 |
0.7552 EUR |
1,978.2665 LSK |
0.7648 EUR |
0.7457 EUR |
0.7648 EUR |
0.7472 EUR |
| 2024-08-18 |
0.7589 EUR |
2,065.6473 LSK |
0.7538 EUR |
0.7538 EUR |
0.7856 EUR |
0.7794 EUR |
| 2024-08-17 |
0.7510 EUR |
153.2891 LSK |
0.7524 EUR |
0.7487 EUR |
0.7565 EUR |
0.7565 EUR |
| 2024-08-16 |
0.7686 EUR |
3,066.8270 LSK |
0.7769 EUR |
0.7533 EUR |
0.7787 EUR |
0.7673 EUR |
| 2024-08-15 |
0.7935 EUR |
5,358.1280 LSK |
0.8046 EUR |
0.7636 EUR |
0.8046 EUR |
0.7636 EUR |
| 2024-08-14 |
0.8081 EUR |
2,697.8569 LSK |
0.8256 EUR |
0.7909 EUR |
0.8256 EUR |
0.7909 EUR |
| 2024-08-13 |
0.8401 EUR |
19,125.0612 LSK |
0.8365 EUR |
0.8230 EUR |
0.8537 EUR |
0.8301 EUR |
| 2024-08-12 |
0.8346 EUR |
2,475.1146 LSK |
0.8219 EUR |
0.8056 EUR |
0.8459 EUR |
0.8459 EUR |
| 2024-08-11 |
0.8779 EUR |
7,055.5158 LSK |
0.8921 EUR |
0.8247 EUR |
0.8971 EUR |
0.8247 EUR |
| 2024-08-10 |
0.8439 EUR |
11,157.6172 LSK |
0.8241 EUR |
0.8241 EUR |
0.8938 EUR |
0.8868 EUR |
| 2024-08-09 |
0.8060 EUR |
37,139.5311 LSK |
0.7950 EUR |
0.7887 EUR |
0.8613 EUR |
0.8251 EUR |
| 2024-08-08 |
0.7736 EUR |
1,321.1006 LSK |
0.7362 EUR |
0.7362 EUR |
0.7986 EUR |
0.7986 EUR |
| 2024-08-07 |
0.7437 EUR |
5,132.8571 LSK |
0.7517 EUR |
0.7266 EUR |
0.7611 EUR |
0.7273 EUR |
| 2024-08-06 |
0.7200 EUR |
2,875.6757 LSK |
0.7300 EUR |
0.7090 EUR |
0.7367 EUR |
0.7334 EUR |
| 2024-08-05 |
0.6640 EUR |
4,800.0897 LSK |
0.7220 EUR |
0.6327 EUR |
0.7220 EUR |
0.7078 EUR |
| 2024-08-04 |
0.7408 EUR |
890.1798 LSK |
0.7676 EUR |
0.7080 EUR |
0.7676 EUR |
0.7080 EUR |
| 2024-08-03 |
0.7785 EUR |
1,329.0833 LSK |
0.7967 EUR |
0.7514 EUR |
0.8070 EUR |
0.7514 EUR |
| 2024-08-02 |
0.8231 EUR |
1,178.1074 LSK |
0.8842 EUR |
0.8000 EUR |
0.8842 EUR |
0.8000 EUR |
| 2024-08-01 |
0.8604 EUR |
815.0463 LSK |
0.8677 EUR |
0.8300 EUR |
0.8780 EUR |
0.8499 EUR |
| 2024-07-31 |
0.9003 EUR |
1,212.2507 LSK |
0.9025 EUR |
0.8874 EUR |
0.9189 EUR |
0.8914 EUR |
| 2024-07-30 |
0.9149 EUR |
2,530.7622 LSK |
0.9354 EUR |
0.8942 EUR |
0.9387 EUR |
0.8942 EUR |
| 2024-07-29 |
0.9510 EUR |
5,249.0595 LSK |
0.9400 EUR |
0.9009 EUR |
0.9601 EUR |
0.9357 EUR |
| 2024-07-28 |
0.9252 EUR |
247.5728 LSK |
0.9476 EUR |
0.9107 EUR |
0.9476 EUR |
0.9107 EUR |
| 2024-07-27 |
0.9654 EUR |
410.8728 LSK |
0.9666 EUR |
0.9378 EUR |
0.9874 EUR |
0.9378 EUR |
| 2024-07-26 |
0.9239 EUR |
4,950.9840 LSK |
0.8921 EUR |
0.8816 EUR |
0.9500 EUR |
0.9280 EUR |