Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.9429 EUR |
127,396.9250 LSK |
0.9304 EUR |
0.8800 EUR |
0.9990 EUR |
0.9754 EUR |
| 2021-01-02 |
0.9319 EUR |
85,761.0357 LSK |
0.9325 EUR |
0.8370 EUR |
0.9650 EUR |
0.9110 EUR |
| 2021-01-01 |
0.9502 EUR |
22,002.3984 LSK |
0.9324 EUR |
0.9200 EUR |
0.9713 EUR |
0.9365 EUR |
| 2020-12-31 |
0.9290 EUR |
17,629.6708 LSK |
0.9391 EUR |
0.9144 EUR |
0.9473 EUR |
0.9341 EUR |
| 2020-12-30 |
0.9263 EUR |
39,431.0465 LSK |
0.9450 EUR |
0.9129 EUR |
0.9510 EUR |
0.9386 EUR |
| 2020-12-29 |
0.9361 EUR |
50,928.5496 LSK |
0.9737 EUR |
0.9100 EUR |
0.9790 EUR |
0.9243 EUR |
| 2020-12-28 |
0.9851 EUR |
21,754.0734 LSK |
0.9823 EUR |
0.9657 EUR |
1.0016 EUR |
0.9783 EUR |
| 2020-12-27 |
0.9769 EUR |
25,644.0878 LSK |
0.9764 EUR |
0.9266 EUR |
1.0151 EUR |
0.9725 EUR |
| 2020-12-26 |
1.0015 EUR |
30,731.5655 LSK |
1.0000 EUR |
0.9698 EUR |
1.0410 EUR |
0.9698 EUR |
| 2020-12-25 |
1.0031 EUR |
29,103.3517 LSK |
0.9890 EUR |
0.9594 EUR |
1.0600 EUR |
0.9964 EUR |
| 2020-12-24 |
0.9526 EUR |
43,808.7203 LSK |
0.9100 EUR |
0.9000 EUR |
0.9890 EUR |
0.9890 EUR |
| 2020-12-23 |
0.9649 EUR |
40,060.5441 LSK |
1.0491 EUR |
0.8976 EUR |
1.0519 EUR |
0.9100 EUR |
| 2020-12-22 |
1.0334 EUR |
24,130.7433 LSK |
1.0291 EUR |
0.9975 EUR |
1.0804 EUR |
1.0500 EUR |
| 2020-12-21 |
1.0627 EUR |
17,038.8295 LSK |
1.1068 EUR |
1.0195 EUR |
1.1400 EUR |
1.0480 EUR |
| 2020-12-20 |
1.1121 EUR |
17,993.9041 LSK |
1.1380 EUR |
1.0811 EUR |
1.1498 EUR |
1.1076 EUR |
| 2020-12-19 |
1.1715 EUR |
50,357.4083 LSK |
1.1250 EUR |
1.1180 EUR |
1.2299 EUR |
1.1380 EUR |
| 2020-12-18 |
1.0997 EUR |
23,081.5755 LSK |
1.0656 EUR |
1.0463 EUR |
1.1400 EUR |
1.1104 EUR |
| 2020-12-17 |
1.0807 EUR |
41,284.4216 LSK |
1.0855 EUR |
1.0494 EUR |
1.1076 EUR |
1.0535 EUR |
| 2020-12-16 |
1.0679 EUR |
18,089.6185 LSK |
1.0442 EUR |
1.0348 EUR |
1.1047 EUR |
1.0798 EUR |
| 2020-12-15 |
1.0404 EUR |
16,963.8490 LSK |
1.0456 EUR |
1.0306 EUR |
1.0529 EUR |
1.0477 EUR |
| 2020-12-14 |
1.0380 EUR |
21,248.6014 LSK |
1.0300 EUR |
1.0235 EUR |
1.0490 EUR |
1.0490 EUR |
| 2020-12-13 |
1.0582 EUR |
20,600.9149 LSK |
1.0510 EUR |
1.0407 EUR |
1.0680 EUR |
1.0437 EUR |
| 2020-12-12 |
1.0267 EUR |
24,261.2118 LSK |
0.9927 EUR |
0.9927 EUR |
1.0502 EUR |
1.0431 EUR |
| 2020-12-11 |
0.9837 EUR |
30,623.3678 LSK |
0.9970 EUR |
0.9550 EUR |
1.0071 EUR |
0.9925 EUR |
| 2020-12-10 |
1.0147 EUR |
38,985.4704 LSK |
1.0374 EUR |
0.9900 EUR |
1.0460 EUR |
0.9970 EUR |
| 2020-12-09 |
1.0121 EUR |
43,720.6235 LSK |
1.0338 EUR |
0.9600 EUR |
1.0407 EUR |
1.0241 EUR |
| 2020-12-08 |
1.0901 EUR |
28,650.0462 LSK |
1.1182 EUR |
1.0300 EUR |
1.1700 EUR |
1.0386 EUR |
| 2020-12-07 |
1.1150 EUR |
22,992.2340 LSK |
1.1029 EUR |
1.0967 EUR |
1.1319 EUR |
1.1021 EUR |
| 2020-12-06 |
1.1024 EUR |
14,654.1417 LSK |
1.1255 EUR |
1.0844 EUR |
1.1333 EUR |
1.0984 EUR |
| 2020-12-05 |
1.1145 EUR |
17,375.8427 LSK |
1.0694 EUR |
1.0688 EUR |
1.1288 EUR |
1.1264 EUR |
| 2020-12-04 |
1.1055 EUR |
47,870.9073 LSK |
1.1635 EUR |
1.0562 EUR |
1.1635 EUR |
1.0720 EUR |
| 2020-12-03 |
1.1754 EUR |
255,066.9088 LSK |
1.1702 EUR |
1.1191 EUR |
1.2400 EUR |
1.1635 EUR |
| 2020-12-02 |
1.1588 EUR |
42,016.3277 LSK |
1.1109 EUR |
1.1000 EUR |
1.1841 EUR |
1.1641 EUR |
| 2020-12-01 |
1.1305 EUR |
92,957.4230 LSK |
1.1097 EUR |
1.0324 EUR |
1.2457 EUR |
1.1281 EUR |
| 2020-11-30 |
1.0899 EUR |
64,090.7543 LSK |
1.0809 EUR |
1.0515 EUR |
1.1300 EUR |
1.1089 EUR |
| 2020-11-29 |
1.0951 EUR |
25,601.0051 LSK |
1.0500 EUR |
1.0472 EUR |
1.1592 EUR |
1.0719 EUR |
| 2020-11-28 |
1.0452 EUR |
24,860.9647 LSK |
1.0169 EUR |
1.0012 EUR |
1.1018 EUR |
1.0622 EUR |
| 2020-11-27 |
1.0227 EUR |
156,149.1268 LSK |
1.0285 EUR |
0.9730 EUR |
1.1890 EUR |
0.9994 EUR |
| 2020-11-26 |
1.0402 EUR |
127,885.3269 LSK |
1.2218 EUR |
0.9566 EUR |
1.2327 EUR |
1.0231 EUR |
| 2020-11-25 |
1.2521 EUR |
47,814.7682 LSK |
1.2900 EUR |
1.1690 EUR |
1.3458 EUR |
1.2372 EUR |
| 2020-11-24 |
1.2531 EUR |
179,907.3112 LSK |
1.1410 EUR |
1.1168 EUR |
1.3900 EUR |
1.2926 EUR |
| 2020-11-23 |
1.0985 EUR |
43,894.5943 LSK |
1.0576 EUR |
1.0217 EUR |
1.1450 EUR |
1.1317 EUR |
| 2020-11-22 |
1.0392 EUR |
66,849.0506 LSK |
1.0870 EUR |
0.9377 EUR |
1.1226 EUR |
1.0534 EUR |
| 2020-11-21 |
1.0378 EUR |
71,017.8824 LSK |
1.0094 EUR |
0.9950 EUR |
1.1000 EUR |
1.0870 EUR |
| 2020-11-20 |
0.9942 EUR |
39,407.8868 LSK |
0.9871 EUR |
0.9785 EUR |
1.0189 EUR |
0.9960 EUR |
| 2020-11-19 |
0.9772 EUR |
68,442.8917 LSK |
1.0000 EUR |
0.9465 EUR |
1.0096 EUR |
0.9880 EUR |
| 2020-11-18 |
0.9781 EUR |
37,382.2788 LSK |
0.9819 EUR |
0.9084 EUR |
1.0173 EUR |
1.0000 EUR |
| 2020-11-17 |
0.9548 EUR |
31,859.4964 LSK |
0.9229 EUR |
0.9229 EUR |
1.0000 EUR |
0.9589 EUR |
| 2020-11-16 |
0.9173 EUR |
16,544.1015 LSK |
0.9072 EUR |
0.8976 EUR |
0.9300 EUR |
0.9205 EUR |
| 2020-11-15 |
0.9251 EUR |
7,977.2116 LSK |
0.9233 EUR |
0.9071 EUR |
0.9427 EUR |
0.9152 EUR |