Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.1055 EUR |
47,870.9073 LSK |
1.1635 EUR |
1.0562 EUR |
1.1635 EUR |
1.0720 EUR |
| 2020-12-03 |
1.1754 EUR |
255,066.9088 LSK |
1.1702 EUR |
1.1191 EUR |
1.2400 EUR |
1.1635 EUR |
| 2020-12-02 |
1.1588 EUR |
42,016.3277 LSK |
1.1109 EUR |
1.1000 EUR |
1.1841 EUR |
1.1641 EUR |
| 2020-12-01 |
1.1305 EUR |
92,957.4230 LSK |
1.1097 EUR |
1.0324 EUR |
1.2457 EUR |
1.1281 EUR |
| 2020-11-30 |
1.0899 EUR |
64,090.7543 LSK |
1.0809 EUR |
1.0515 EUR |
1.1300 EUR |
1.1089 EUR |
| 2020-11-29 |
1.0951 EUR |
25,601.0051 LSK |
1.0500 EUR |
1.0472 EUR |
1.1592 EUR |
1.0719 EUR |
| 2020-11-28 |
1.0452 EUR |
24,860.9647 LSK |
1.0169 EUR |
1.0012 EUR |
1.1018 EUR |
1.0622 EUR |
| 2020-11-27 |
1.0227 EUR |
156,149.1268 LSK |
1.0285 EUR |
0.9730 EUR |
1.1890 EUR |
0.9994 EUR |
| 2020-11-26 |
1.0402 EUR |
127,885.3269 LSK |
1.2218 EUR |
0.9566 EUR |
1.2327 EUR |
1.0231 EUR |
| 2020-11-25 |
1.2521 EUR |
47,814.7682 LSK |
1.2900 EUR |
1.1690 EUR |
1.3458 EUR |
1.2372 EUR |
| 2020-11-24 |
1.2531 EUR |
179,907.3112 LSK |
1.1410 EUR |
1.1168 EUR |
1.3900 EUR |
1.2926 EUR |
| 2020-11-23 |
1.0985 EUR |
43,894.5943 LSK |
1.0576 EUR |
1.0217 EUR |
1.1450 EUR |
1.1317 EUR |
| 2020-11-22 |
1.0392 EUR |
66,849.0506 LSK |
1.0870 EUR |
0.9377 EUR |
1.1226 EUR |
1.0534 EUR |
| 2020-11-21 |
1.0378 EUR |
71,017.8824 LSK |
1.0094 EUR |
0.9950 EUR |
1.1000 EUR |
1.0870 EUR |
| 2020-11-20 |
0.9942 EUR |
39,407.8868 LSK |
0.9871 EUR |
0.9785 EUR |
1.0189 EUR |
0.9960 EUR |
| 2020-11-19 |
0.9772 EUR |
68,442.8917 LSK |
1.0000 EUR |
0.9465 EUR |
1.0096 EUR |
0.9880 EUR |
| 2020-11-18 |
0.9781 EUR |
37,382.2788 LSK |
0.9819 EUR |
0.9084 EUR |
1.0173 EUR |
1.0000 EUR |
| 2020-11-17 |
0.9548 EUR |
31,859.4964 LSK |
0.9229 EUR |
0.9229 EUR |
1.0000 EUR |
0.9589 EUR |
| 2020-11-16 |
0.9173 EUR |
16,544.1015 LSK |
0.9072 EUR |
0.8976 EUR |
0.9300 EUR |
0.9205 EUR |
| 2020-11-15 |
0.9251 EUR |
7,977.2116 LSK |
0.9233 EUR |
0.9071 EUR |
0.9427 EUR |
0.9152 EUR |
| 2020-11-14 |
0.9407 EUR |
7,570.9836 LSK |
0.9572 EUR |
0.9222 EUR |
0.9606 EUR |
0.9331 EUR |
| 2020-11-13 |
0.9388 EUR |
12,270.9998 LSK |
0.9450 EUR |
0.9300 EUR |
0.9600 EUR |
0.9520 EUR |
| 2020-11-12 |
0.9357 EUR |
20,549.7590 LSK |
0.9311 EUR |
0.9238 EUR |
0.9642 EUR |
0.9290 EUR |
| 2020-11-11 |
0.9526 EUR |
12,166.2112 LSK |
0.9683 EUR |
0.9434 EUR |
0.9711 EUR |
0.9469 EUR |
| 2020-11-10 |
0.9564 EUR |
12,094.0048 LSK |
0.9364 EUR |
0.9253 EUR |
0.9691 EUR |
0.9556 EUR |
| 2020-11-09 |
0.9273 EUR |
16,076.1231 LSK |
0.9231 EUR |
0.8922 EUR |
0.9382 EUR |
0.9324 EUR |
| 2020-11-08 |
0.9293 EUR |
10,441.2583 LSK |
0.9075 EUR |
0.9075 EUR |
0.9469 EUR |
0.9251 EUR |
| 2020-11-07 |
0.9284 EUR |
18,960.5485 LSK |
0.9579 EUR |
0.8735 EUR |
0.9772 EUR |
0.8897 EUR |
| 2020-11-06 |
0.9435 EUR |
98,807.9108 LSK |
0.8779 EUR |
0.8757 EUR |
1.0063 EUR |
0.9601 EUR |
| 2020-11-05 |
0.8558 EUR |
25,886.4133 LSK |
0.8448 EUR |
0.8420 EUR |
0.8800 EUR |
0.8532 EUR |
| 2020-11-04 |
0.8560 EUR |
13,692.3685 LSK |
0.8530 EUR |
0.8402 EUR |
0.8676 EUR |
0.8491 EUR |
| 2020-11-03 |
0.8286 EUR |
45,911.3856 LSK |
0.8545 EUR |
0.8026 EUR |
0.8545 EUR |
0.8530 EUR |
| 2020-11-02 |
0.8704 EUR |
15,601.0638 LSK |
0.8830 EUR |
0.8557 EUR |
0.8951 EUR |
0.8598 EUR |
| 2020-11-01 |
0.8771 EUR |
11,162.0141 LSK |
0.8838 EUR |
0.8694 EUR |
0.8841 EUR |
0.8793 EUR |
| 2020-10-31 |
0.8951 EUR |
14,176.5260 LSK |
0.8965 EUR |
0.8864 EUR |
0.9099 EUR |
0.8864 EUR |
| 2020-10-30 |
0.8878 EUR |
29,002.8364 LSK |
0.8970 EUR |
0.8705 EUR |
0.9145 EUR |
0.8912 EUR |
| 2020-10-29 |
0.9081 EUR |
11,851.7222 LSK |
0.9120 EUR |
0.8907 EUR |
0.9200 EUR |
0.9016 EUR |
| 2020-10-28 |
0.9093 EUR |
22,632.6164 LSK |
0.9204 EUR |
0.8902 EUR |
0.9370 EUR |
0.9012 EUR |
| 2020-10-27 |
0.9261 EUR |
35,208.5166 LSK |
0.9134 EUR |
0.9036 EUR |
0.9549 EUR |
0.9366 EUR |
| 2020-10-26 |
0.9207 EUR |
22,923.3704 LSK |
0.9538 EUR |
0.9094 EUR |
0.9568 EUR |
0.9167 EUR |
| 2020-10-25 |
0.9387 EUR |
4,701.6822 LSK |
0.9467 EUR |
0.9259 EUR |
0.9474 EUR |
0.9474 EUR |
| 2020-10-24 |
0.9467 EUR |
9,033.7428 LSK |
0.9434 EUR |
0.9396 EUR |
0.9568 EUR |
0.9461 EUR |
| 2020-10-23 |
0.9453 EUR |
11,759.2080 LSK |
0.9441 EUR |
0.9247 EUR |
0.9538 EUR |
0.9377 EUR |
| 2020-10-22 |
0.9442 EUR |
24,957.6593 LSK |
0.9358 EUR |
0.9358 EUR |
0.9567 EUR |
0.9470 EUR |
| 2020-10-21 |
0.9326 EUR |
28,078.3251 LSK |
0.9270 EUR |
0.9140 EUR |
0.9475 EUR |
0.9307 EUR |
| 2020-10-20 |
0.9129 EUR |
44,676.7297 LSK |
0.9330 EUR |
0.8907 EUR |
0.9334 EUR |
0.9076 EUR |
| 2020-10-19 |
0.9452 EUR |
43,732.3632 LSK |
0.9288 EUR |
0.9232 EUR |
0.9628 EUR |
0.9410 EUR |
| 2020-10-18 |
0.9305 EUR |
21,848.2366 LSK |
0.9167 EUR |
0.9064 EUR |
0.9451 EUR |
0.9418 EUR |
| 2020-10-17 |
0.9224 EUR |
11,951.5288 LSK |
0.9109 EUR |
0.9109 EUR |
0.9254 EUR |
0.9167 EUR |
| 2020-10-16 |
0.9196 EUR |
22,695.0402 LSK |
0.9485 EUR |
0.8977 EUR |
0.9514 EUR |
0.9084 EUR |