Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.9446 EUR |
10,120.3514 LSK |
0.9449 EUR |
0.9259 EUR |
0.9544 EUR |
0.9541 EUR |
| 2020-10-14 |
0.9566 EUR |
43,315.7401 LSK |
0.9803 EUR |
0.9377 EUR |
0.9879 EUR |
0.9521 EUR |
| 2020-10-13 |
0.9772 EUR |
11,522.8176 LSK |
0.9794 EUR |
0.9673 EUR |
1.0002 EUR |
0.9771 EUR |
| 2020-10-12 |
0.9893 EUR |
10,242.5199 LSK |
0.9937 EUR |
0.9699 EUR |
1.0016 EUR |
0.9794 EUR |
| 2020-10-11 |
0.9937 EUR |
12,400.3415 LSK |
0.9838 EUR |
0.9759 EUR |
1.0039 EUR |
0.9967 EUR |
| 2020-10-10 |
1.0012 EUR |
16,141.3309 LSK |
0.9761 EUR |
0.9723 EUR |
1.0238 EUR |
0.9796 EUR |
| 2020-10-09 |
0.9479 EUR |
44,629.4964 LSK |
0.9242 EUR |
0.9094 EUR |
0.9930 EUR |
0.9761 EUR |
| 2020-10-08 |
0.9239 EUR |
25,400.5702 LSK |
0.9176 EUR |
0.8954 EUR |
0.9471 EUR |
0.9314 EUR |
| 2020-10-07 |
0.8900 EUR |
21,375.6771 LSK |
0.9182 EUR |
0.8760 EUR |
0.9182 EUR |
0.9096 EUR |
| 2020-10-06 |
0.9301 EUR |
50,501.9674 LSK |
0.9415 EUR |
0.9100 EUR |
0.9450 EUR |
0.9182 EUR |
| 2020-10-05 |
0.9460 EUR |
13,981.7771 LSK |
0.9645 EUR |
0.9369 EUR |
0.9645 EUR |
0.9415 EUR |
| 2020-10-04 |
0.9429 EUR |
5,705.8818 LSK |
0.9460 EUR |
0.9372 EUR |
0.9698 EUR |
0.9645 EUR |
| 2020-10-03 |
0.9476 EUR |
9,934.2838 LSK |
0.9413 EUR |
0.9399 EUR |
0.9543 EUR |
0.9536 EUR |
| 2020-10-02 |
0.9456 EUR |
55,959.1286 LSK |
0.9637 EUR |
0.9169 EUR |
0.9705 EUR |
0.9413 EUR |
| 2020-10-01 |
0.9834 EUR |
33,491.9876 LSK |
0.9950 EUR |
0.9470 EUR |
1.0166 EUR |
0.9692 EUR |
| 2020-09-30 |
0.9951 EUR |
11,564.6111 LSK |
1.0103 EUR |
0.9838 EUR |
1.0103 EUR |
0.9950 EUR |
| 2020-09-29 |
1.0121 EUR |
26,543.9815 LSK |
1.0250 EUR |
0.9903 EUR |
1.0250 EUR |
1.0195 EUR |
| 2020-09-28 |
1.0427 EUR |
15,538.4097 LSK |
1.0269 EUR |
1.0250 EUR |
1.0555 EUR |
1.0250 EUR |
| 2020-09-27 |
1.0305 EUR |
10,149.1538 LSK |
1.0438 EUR |
1.0066 EUR |
1.0626 EUR |
1.0269 EUR |
| 2020-09-26 |
1.0574 EUR |
12,873.0451 LSK |
1.0224 EUR |
1.0224 EUR |
1.0749 EUR |
1.0438 EUR |
| 2020-09-25 |
1.0202 EUR |
41,589.7623 LSK |
1.0154 EUR |
0.9835 EUR |
1.0473 EUR |
1.0224 EUR |
| 2020-09-24 |
0.9980 EUR |
23,336.6489 LSK |
0.9779 EUR |
0.9670 EUR |
1.0267 EUR |
1.0154 EUR |
| 2020-09-23 |
1.0167 EUR |
85,360.3613 LSK |
1.0081 EUR |
0.9243 EUR |
1.0820 EUR |
0.9779 EUR |
| 2020-09-22 |
1.0048 EUR |
16,783.4684 LSK |
1.0255 EUR |
0.9756 EUR |
1.0456 EUR |
1.0081 EUR |
| 2020-09-21 |
1.0427 EUR |
34,787.9539 LSK |
1.1357 EUR |
0.9885 EUR |
1.1446 EUR |
1.0255 EUR |
| 2020-09-20 |
1.1527 EUR |
5,791.4578 LSK |
1.1819 EUR |
1.1201 EUR |
1.1819 EUR |
1.1201 EUR |
| 2020-09-19 |
1.1720 EUR |
7,814.0607 LSK |
1.1471 EUR |
1.1471 EUR |
1.1880 EUR |
1.1819 EUR |
| 2020-09-18 |
1.1787 EUR |
34,862.3992 LSK |
1.1641 EUR |
1.1373 EUR |
1.2137 EUR |
1.1471 EUR |
| 2020-09-17 |
1.1557 EUR |
19,345.8540 LSK |
1.1651 EUR |
1.1250 EUR |
1.1716 EUR |
1.1641 EUR |
| 2020-09-16 |
1.1528 EUR |
18,930.7961 LSK |
1.1689 EUR |
1.1271 EUR |
1.1787 EUR |
1.1651 EUR |
| 2020-09-15 |
1.1808 EUR |
19,204.7440 LSK |
1.2377 EUR |
1.1550 EUR |
1.2438 EUR |
1.1689 EUR |
| 2020-09-14 |
1.2154 EUR |
18,421.1792 LSK |
1.1807 EUR |
1.1710 EUR |
1.2699 EUR |
1.2377 EUR |
| 2020-09-13 |
1.2094 EUR |
19,358.0413 LSK |
1.2656 EUR |
1.1614 EUR |
1.2656 EUR |
1.1809 EUR |
| 2020-09-12 |
1.2423 EUR |
9,081.7809 LSK |
1.2254 EUR |
1.2178 EUR |
1.2656 EUR |
1.2656 EUR |
| 2020-09-11 |
1.2158 EUR |
10,566.4539 LSK |
1.2261 EUR |
1.1752 EUR |
1.2482 EUR |
1.2254 EUR |
| 2020-09-10 |
1.2046 EUR |
17,400.8560 LSK |
1.1931 EUR |
1.1779 EUR |
1.2436 EUR |
1.2261 EUR |
| 2020-09-09 |
1.1821 EUR |
41,007.4833 LSK |
1.1322 EUR |
1.1113 EUR |
1.2054 EUR |
1.1931 EUR |
| 2020-09-08 |
1.1610 EUR |
68,091.8014 LSK |
1.1877 EUR |
1.1000 EUR |
1.2011 EUR |
1.1322 EUR |
| 2020-09-07 |
1.1570 EUR |
50,120.6093 LSK |
1.1339 EUR |
1.0800 EUR |
1.2250 EUR |
1.1877 EUR |
| 2020-09-06 |
1.1417 EUR |
51,119.7335 LSK |
1.1447 EUR |
1.0737 EUR |
1.1840 EUR |
1.1339 EUR |
| 2020-09-05 |
1.1401 EUR |
83,108.7174 LSK |
1.2685 EUR |
1.0428 EUR |
1.3168 EUR |
1.1447 EUR |
| 2020-09-04 |
1.2160 EUR |
100,584.6000 LSK |
1.2056 EUR |
1.1356 EUR |
1.3168 EUR |
1.2685 EUR |
| 2020-09-03 |
1.3317 EUR |
116,461.2621 LSK |
1.4779 EUR |
1.2015 EUR |
1.4817 EUR |
1.2046 EUR |
| 2020-09-02 |
1.4743 EUR |
74,843.7368 LSK |
1.5602 EUR |
1.4163 EUR |
1.5717 EUR |
1.4779 EUR |
| 2020-09-01 |
1.5864 EUR |
149,210.7270 LSK |
1.5353 EUR |
1.4799 EUR |
1.6600 EUR |
1.5602 EUR |
| 2020-08-31 |
1.5032 EUR |
23,670.7195 LSK |
1.4902 EUR |
1.4660 EUR |
1.5353 EUR |
1.5353 EUR |
| 2020-08-30 |
1.5231 EUR |
16,332.3311 LSK |
1.5529 EUR |
1.4902 EUR |
1.5734 EUR |
1.4902 EUR |
| 2020-08-29 |
1.5485 EUR |
58,052.0076 LSK |
1.5133 EUR |
1.4764 EUR |
1.5864 EUR |
1.5529 EUR |
| 2020-08-28 |
1.4473 EUR |
40,934.4177 LSK |
1.3776 EUR |
1.3776 EUR |
1.5133 EUR |
1.5133 EUR |
| 2020-08-27 |
1.4212 EUR |
53,806.8799 LSK |
1.5199 EUR |
1.3412 EUR |
1.5594 EUR |
1.3776 EUR |