Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.9388 EUR |
12,270.9998 LSK |
0.9450 EUR |
0.9300 EUR |
0.9600 EUR |
0.9520 EUR |
| 2020-11-12 |
0.9357 EUR |
20,549.7590 LSK |
0.9311 EUR |
0.9238 EUR |
0.9642 EUR |
0.9290 EUR |
| 2020-11-11 |
0.9526 EUR |
12,166.2112 LSK |
0.9683 EUR |
0.9434 EUR |
0.9711 EUR |
0.9469 EUR |
| 2020-11-10 |
0.9564 EUR |
12,094.0048 LSK |
0.9364 EUR |
0.9253 EUR |
0.9691 EUR |
0.9556 EUR |
| 2020-11-09 |
0.9273 EUR |
16,076.1231 LSK |
0.9231 EUR |
0.8922 EUR |
0.9382 EUR |
0.9324 EUR |
| 2020-11-08 |
0.9293 EUR |
10,441.2583 LSK |
0.9075 EUR |
0.9075 EUR |
0.9469 EUR |
0.9251 EUR |
| 2020-11-07 |
0.9284 EUR |
18,960.5485 LSK |
0.9579 EUR |
0.8735 EUR |
0.9772 EUR |
0.8897 EUR |
| 2020-11-06 |
0.9435 EUR |
98,807.9108 LSK |
0.8779 EUR |
0.8757 EUR |
1.0063 EUR |
0.9601 EUR |
| 2020-11-05 |
0.8558 EUR |
25,886.4133 LSK |
0.8448 EUR |
0.8420 EUR |
0.8800 EUR |
0.8532 EUR |
| 2020-11-04 |
0.8560 EUR |
13,692.3685 LSK |
0.8530 EUR |
0.8402 EUR |
0.8676 EUR |
0.8491 EUR |
| 2020-11-03 |
0.8286 EUR |
45,911.3856 LSK |
0.8545 EUR |
0.8026 EUR |
0.8545 EUR |
0.8530 EUR |
| 2020-11-02 |
0.8704 EUR |
15,601.0638 LSK |
0.8830 EUR |
0.8557 EUR |
0.8951 EUR |
0.8598 EUR |
| 2020-11-01 |
0.8771 EUR |
11,162.0141 LSK |
0.8838 EUR |
0.8694 EUR |
0.8841 EUR |
0.8793 EUR |
| 2020-10-31 |
0.8951 EUR |
14,176.5260 LSK |
0.8965 EUR |
0.8864 EUR |
0.9099 EUR |
0.8864 EUR |
| 2020-10-30 |
0.8878 EUR |
29,002.8364 LSK |
0.8970 EUR |
0.8705 EUR |
0.9145 EUR |
0.8912 EUR |
| 2020-10-29 |
0.9081 EUR |
11,851.7222 LSK |
0.9120 EUR |
0.8907 EUR |
0.9200 EUR |
0.9016 EUR |
| 2020-10-28 |
0.9093 EUR |
22,632.6164 LSK |
0.9204 EUR |
0.8902 EUR |
0.9370 EUR |
0.9012 EUR |
| 2020-10-27 |
0.9261 EUR |
35,208.5166 LSK |
0.9134 EUR |
0.9036 EUR |
0.9549 EUR |
0.9366 EUR |
| 2020-10-26 |
0.9207 EUR |
22,923.3704 LSK |
0.9538 EUR |
0.9094 EUR |
0.9568 EUR |
0.9167 EUR |
| 2020-10-25 |
0.9387 EUR |
4,701.6822 LSK |
0.9467 EUR |
0.9259 EUR |
0.9474 EUR |
0.9474 EUR |
| 2020-10-24 |
0.9467 EUR |
9,033.7428 LSK |
0.9434 EUR |
0.9396 EUR |
0.9568 EUR |
0.9461 EUR |
| 2020-10-23 |
0.9453 EUR |
11,759.2080 LSK |
0.9441 EUR |
0.9247 EUR |
0.9538 EUR |
0.9377 EUR |
| 2020-10-22 |
0.9442 EUR |
24,957.6593 LSK |
0.9358 EUR |
0.9358 EUR |
0.9567 EUR |
0.9470 EUR |
| 2020-10-21 |
0.9326 EUR |
28,078.3251 LSK |
0.9270 EUR |
0.9140 EUR |
0.9475 EUR |
0.9307 EUR |
| 2020-10-20 |
0.9129 EUR |
44,676.7297 LSK |
0.9330 EUR |
0.8907 EUR |
0.9334 EUR |
0.9076 EUR |
| 2020-10-19 |
0.9452 EUR |
43,732.3632 LSK |
0.9288 EUR |
0.9232 EUR |
0.9628 EUR |
0.9410 EUR |
| 2020-10-18 |
0.9305 EUR |
21,848.2366 LSK |
0.9167 EUR |
0.9064 EUR |
0.9451 EUR |
0.9418 EUR |
| 2020-10-17 |
0.9224 EUR |
11,951.5288 LSK |
0.9109 EUR |
0.9109 EUR |
0.9254 EUR |
0.9167 EUR |
| 2020-10-16 |
0.9196 EUR |
22,695.0402 LSK |
0.9485 EUR |
0.8977 EUR |
0.9514 EUR |
0.9084 EUR |
| 2020-10-15 |
0.9446 EUR |
10,120.3514 LSK |
0.9449 EUR |
0.9259 EUR |
0.9544 EUR |
0.9541 EUR |
| 2020-10-14 |
0.9566 EUR |
43,315.7401 LSK |
0.9803 EUR |
0.9377 EUR |
0.9879 EUR |
0.9521 EUR |
| 2020-10-13 |
0.9772 EUR |
11,522.8176 LSK |
0.9794 EUR |
0.9673 EUR |
1.0002 EUR |
0.9771 EUR |
| 2020-10-12 |
0.9893 EUR |
10,242.5199 LSK |
0.9937 EUR |
0.9699 EUR |
1.0016 EUR |
0.9794 EUR |
| 2020-10-11 |
0.9937 EUR |
12,400.3415 LSK |
0.9838 EUR |
0.9759 EUR |
1.0039 EUR |
0.9967 EUR |
| 2020-10-10 |
1.0012 EUR |
16,141.3309 LSK |
0.9761 EUR |
0.9723 EUR |
1.0238 EUR |
0.9796 EUR |
| 2020-10-09 |
0.9479 EUR |
44,629.4964 LSK |
0.9242 EUR |
0.9094 EUR |
0.9930 EUR |
0.9761 EUR |
| 2020-10-08 |
0.9239 EUR |
25,400.5702 LSK |
0.9176 EUR |
0.8954 EUR |
0.9471 EUR |
0.9314 EUR |
| 2020-10-07 |
0.8900 EUR |
21,375.6771 LSK |
0.9182 EUR |
0.8760 EUR |
0.9182 EUR |
0.9096 EUR |
| 2020-10-06 |
0.9301 EUR |
50,501.9674 LSK |
0.9415 EUR |
0.9100 EUR |
0.9450 EUR |
0.9182 EUR |
| 2020-10-05 |
0.9460 EUR |
13,981.7771 LSK |
0.9645 EUR |
0.9369 EUR |
0.9645 EUR |
0.9415 EUR |
| 2020-10-04 |
0.9429 EUR |
5,705.8818 LSK |
0.9460 EUR |
0.9372 EUR |
0.9698 EUR |
0.9645 EUR |
| 2020-10-03 |
0.9476 EUR |
9,934.2838 LSK |
0.9413 EUR |
0.9399 EUR |
0.9543 EUR |
0.9536 EUR |
| 2020-10-02 |
0.9456 EUR |
55,959.1286 LSK |
0.9637 EUR |
0.9169 EUR |
0.9705 EUR |
0.9413 EUR |
| 2020-10-01 |
0.9834 EUR |
33,491.9876 LSK |
0.9950 EUR |
0.9470 EUR |
1.0166 EUR |
0.9692 EUR |
| 2020-09-30 |
0.9951 EUR |
11,564.6111 LSK |
1.0103 EUR |
0.9838 EUR |
1.0103 EUR |
0.9950 EUR |
| 2020-09-29 |
1.0121 EUR |
26,543.9815 LSK |
1.0250 EUR |
0.9903 EUR |
1.0250 EUR |
1.0195 EUR |
| 2020-09-28 |
1.0427 EUR |
15,538.4097 LSK |
1.0269 EUR |
1.0250 EUR |
1.0555 EUR |
1.0250 EUR |
| 2020-09-27 |
1.0305 EUR |
10,149.1538 LSK |
1.0438 EUR |
1.0066 EUR |
1.0626 EUR |
1.0269 EUR |
| 2020-09-26 |
1.0574 EUR |
12,873.0451 LSK |
1.0224 EUR |
1.0224 EUR |
1.0749 EUR |
1.0438 EUR |
| 2020-09-25 |
1.0202 EUR |
41,589.7623 LSK |
1.0154 EUR |
0.9835 EUR |
1.0473 EUR |
1.0224 EUR |