Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.5010 EUR |
142,942.3700 LSK |
1.6251 EUR |
1.3891 EUR |
1.6276 EUR |
1.4577 EUR |
| 2020-08-24 |
1.5773 EUR |
35,924.3328 LSK |
1.5788 EUR |
1.5416 EUR |
1.6386 EUR |
1.6251 EUR |
| 2020-08-23 |
1.5781 EUR |
31,797.5384 LSK |
1.6354 EUR |
1.5383 EUR |
1.6769 EUR |
1.5788 EUR |
| 2020-08-22 |
1.5990 EUR |
68,867.7450 LSK |
1.5438 EUR |
1.4500 EUR |
1.6944 EUR |
1.6354 EUR |
| 2020-08-21 |
1.6461 EUR |
297,975.8907 LSK |
1.4744 EUR |
1.4744 EUR |
1.8000 EUR |
1.5438 EUR |
| 2020-08-20 |
1.4102 EUR |
91,030.9967 LSK |
1.3340 EUR |
1.2981 EUR |
1.4822 EUR |
1.4744 EUR |
| 2020-08-19 |
1.3433 EUR |
85,732.6832 LSK |
1.4212 EUR |
1.2824 EUR |
1.4212 EUR |
1.3340 EUR |
| 2020-08-18 |
1.4318 EUR |
79,056.0418 LSK |
1.5092 EUR |
1.3691 EUR |
1.5156 EUR |
1.4212 EUR |
| 2020-08-17 |
1.5283 EUR |
110,148.3765 LSK |
1.5109 EUR |
1.4400 EUR |
1.6170 EUR |
1.5092 EUR |
| 2020-08-16 |
1.4559 EUR |
78,628.6127 LSK |
1.4269 EUR |
1.3826 EUR |
1.5470 EUR |
1.5267 EUR |
| 2020-08-15 |
1.4289 EUR |
56,146.3683 LSK |
1.4500 EUR |
1.3826 EUR |
1.4644 EUR |
1.4269 EUR |
| 2020-08-14 |
1.4902 EUR |
109,998.9968 LSK |
1.4140 EUR |
1.4014 EUR |
1.5696 EUR |
1.4500 EUR |
| 2020-08-13 |
1.4003 EUR |
260,841.6943 LSK |
1.2659 EUR |
1.2525 EUR |
1.4892 EUR |
1.4140 EUR |
| 2020-08-12 |
1.2424 EUR |
36,872.9035 LSK |
1.2217 EUR |
1.1800 EUR |
1.2807 EUR |
1.2659 EUR |
| 2020-08-11 |
1.2812 EUR |
124,053.4336 LSK |
1.3190 EUR |
1.1780 EUR |
1.3462 EUR |
1.2217 EUR |
| 2020-08-10 |
1.2724 EUR |
63,435.3188 LSK |
1.3000 EUR |
1.2327 EUR |
1.3190 EUR |
1.3190 EUR |
| 2020-08-09 |
1.3043 EUR |
86,391.3739 LSK |
1.3297 EUR |
1.2561 EUR |
1.3550 EUR |
1.3000 EUR |
| 2020-08-08 |
1.2941 EUR |
124,013.9955 LSK |
1.1950 EUR |
1.1855 EUR |
1.3500 EUR |
1.3297 EUR |
| 2020-08-07 |
1.1857 EUR |
54,782.9682 LSK |
1.1650 EUR |
1.1423 EUR |
1.2100 EUR |
1.1950 EUR |
| 2020-08-06 |
1.1464 EUR |
79,447.1668 LSK |
1.1171 EUR |
1.0889 EUR |
1.1758 EUR |
1.1650 EUR |
| 2020-08-05 |
1.1169 EUR |
37,081.6778 LSK |
1.0846 EUR |
1.0757 EUR |
1.1383 EUR |
1.1171 EUR |
| 2020-08-04 |
1.0821 EUR |
30,945.0552 LSK |
1.0886 EUR |
1.0600 EUR |
1.1009 EUR |
1.0846 EUR |
| 2020-08-03 |
1.0846 EUR |
13,950.3838 LSK |
1.0541 EUR |
1.0511 EUR |
1.1026 EUR |
1.0808 EUR |
| 2020-08-02 |
1.0815 EUR |
48,066.9526 LSK |
1.1171 EUR |
1.0512 EUR |
1.1559 EUR |
1.0554 EUR |
| 2020-08-01 |
1.1068 EUR |
39,643.3790 LSK |
1.0789 EUR |
1.0789 EUR |
1.1410 EUR |
1.1171 EUR |
| 2020-07-31 |
1.0854 EUR |
24,984.5841 LSK |
1.0693 EUR |
1.0674 EUR |
1.0987 EUR |
1.0789 EUR |
| 2020-07-30 |
1.0826 EUR |
23,108.5052 LSK |
1.0782 EUR |
1.0601 EUR |
1.1060 EUR |
1.0693 EUR |
| 2020-07-29 |
1.0860 EUR |
14,846.4290 LSK |
1.0798 EUR |
1.0750 EUR |
1.0985 EUR |
1.0782 EUR |
| 2020-07-28 |
1.0664 EUR |
18,672.1812 LSK |
1.0592 EUR |
1.0397 EUR |
1.0810 EUR |
1.0798 EUR |
| 2020-07-27 |
1.0353 EUR |
78,533.4361 LSK |
1.0896 EUR |
0.9500 EUR |
1.0896 EUR |
1.0592 EUR |
| 2020-07-26 |
1.0882 EUR |
19,794.2358 LSK |
1.0910 EUR |
1.0707 EUR |
1.1016 EUR |
1.0896 EUR |
| 2020-07-25 |
1.1029 EUR |
32,477.1241 LSK |
1.0656 EUR |
1.0656 EUR |
1.1234 EUR |
1.0910 EUR |
| 2020-07-24 |
1.0779 EUR |
14,818.8487 LSK |
1.0940 EUR |
1.0656 EUR |
1.0940 EUR |
1.0656 EUR |
| 2020-07-23 |
1.1036 EUR |
22,380.8240 LSK |
1.1095 EUR |
1.0829 EUR |
1.1201 EUR |
1.1001 EUR |
| 2020-07-22 |
1.0985 EUR |
19,302.3097 LSK |
1.1172 EUR |
1.0900 EUR |
1.1198 EUR |
1.1005 EUR |
| 2020-07-21 |
1.1210 EUR |
36,135.0699 LSK |
1.1030 EUR |
1.0808 EUR |
1.1607 EUR |
1.1175 EUR |
| 2020-07-20 |
1.0917 EUR |
40,888.0983 LSK |
1.0750 EUR |
1.0601 EUR |
1.1100 EUR |
1.1030 EUR |
| 2020-07-19 |
1.0656 EUR |
16,600.6756 LSK |
1.0860 EUR |
1.0550 EUR |
1.0921 EUR |
1.0750 EUR |
| 2020-07-18 |
1.0708 EUR |
32,379.5428 LSK |
1.0388 EUR |
1.0388 EUR |
1.0959 EUR |
1.0860 EUR |
| 2020-07-17 |
1.0294 EUR |
48,042.1429 LSK |
1.0313 EUR |
1.0180 EUR |
1.0394 EUR |
1.0388 EUR |
| 2020-07-16 |
1.0301 EUR |
53,917.0926 LSK |
1.0656 EUR |
1.0093 EUR |
1.0722 EUR |
1.0313 EUR |
| 2020-07-15 |
1.0801 EUR |
26,875.2393 LSK |
1.0800 EUR |
1.0594 EUR |
1.1019 EUR |
1.0656 EUR |
| 2020-07-14 |
1.0791 EUR |
29,122.1734 LSK |
1.0865 EUR |
1.0641 EUR |
1.0899 EUR |
1.0800 EUR |
| 2020-07-13 |
1.1255 EUR |
38,292.4959 LSK |
1.1019 EUR |
1.0778 EUR |
1.1683 EUR |
1.0865 EUR |
| 2020-07-12 |
1.0968 EUR |
26,899.4006 LSK |
1.0860 EUR |
1.0794 EUR |
1.1140 EUR |
1.1019 EUR |
| 2020-07-11 |
1.0721 EUR |
11,528.3468 LSK |
1.0582 EUR |
1.0482 EUR |
1.0900 EUR |
1.0861 EUR |
| 2020-07-10 |
0.0000 EUR |
0.0000 LSK |
1.0583 EUR |
1.0583 EUR |
1.0583 EUR |
1.0583 EUR |
| 2020-07-09 |
1.0680 EUR |
23,383.2083 LSK |
1.0900 EUR |
1.0300 EUR |
1.0900 EUR |
1.0571 EUR |
| 2020-07-08 |
1.0793 EUR |
66,302.2038 LSK |
1.0355 EUR |
1.0253 EUR |
1.1250 EUR |
1.0900 EUR |
| 2020-07-07 |
1.0128 EUR |
40,053.3226 LSK |
1.0100 EUR |
1.0021 EUR |
1.0355 EUR |
1.0355 EUR |