Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.9980 EUR |
23,336.6489 LSK |
0.9779 EUR |
0.9670 EUR |
1.0267 EUR |
1.0154 EUR |
| 2020-09-23 |
1.0167 EUR |
85,360.3613 LSK |
1.0081 EUR |
0.9243 EUR |
1.0820 EUR |
0.9779 EUR |
| 2020-09-22 |
1.0048 EUR |
16,783.4684 LSK |
1.0255 EUR |
0.9756 EUR |
1.0456 EUR |
1.0081 EUR |
| 2020-09-21 |
1.0427 EUR |
34,787.9539 LSK |
1.1357 EUR |
0.9885 EUR |
1.1446 EUR |
1.0255 EUR |
| 2020-09-20 |
1.1527 EUR |
5,791.4578 LSK |
1.1819 EUR |
1.1201 EUR |
1.1819 EUR |
1.1201 EUR |
| 2020-09-19 |
1.1720 EUR |
7,814.0607 LSK |
1.1471 EUR |
1.1471 EUR |
1.1880 EUR |
1.1819 EUR |
| 2020-09-18 |
1.1787 EUR |
34,862.3992 LSK |
1.1641 EUR |
1.1373 EUR |
1.2137 EUR |
1.1471 EUR |
| 2020-09-17 |
1.1557 EUR |
19,345.8540 LSK |
1.1651 EUR |
1.1250 EUR |
1.1716 EUR |
1.1641 EUR |
| 2020-09-16 |
1.1528 EUR |
18,930.7961 LSK |
1.1689 EUR |
1.1271 EUR |
1.1787 EUR |
1.1651 EUR |
| 2020-09-15 |
1.1808 EUR |
19,204.7440 LSK |
1.2377 EUR |
1.1550 EUR |
1.2438 EUR |
1.1689 EUR |
| 2020-09-14 |
1.2154 EUR |
18,421.1792 LSK |
1.1807 EUR |
1.1710 EUR |
1.2699 EUR |
1.2377 EUR |
| 2020-09-13 |
1.2094 EUR |
19,358.0413 LSK |
1.2656 EUR |
1.1614 EUR |
1.2656 EUR |
1.1809 EUR |
| 2020-09-12 |
1.2423 EUR |
9,081.7809 LSK |
1.2254 EUR |
1.2178 EUR |
1.2656 EUR |
1.2656 EUR |
| 2020-09-11 |
1.2158 EUR |
10,566.4539 LSK |
1.2261 EUR |
1.1752 EUR |
1.2482 EUR |
1.2254 EUR |
| 2020-09-10 |
1.2046 EUR |
17,400.8560 LSK |
1.1931 EUR |
1.1779 EUR |
1.2436 EUR |
1.2261 EUR |
| 2020-09-09 |
1.1821 EUR |
41,007.4833 LSK |
1.1322 EUR |
1.1113 EUR |
1.2054 EUR |
1.1931 EUR |
| 2020-09-08 |
1.1610 EUR |
68,091.8014 LSK |
1.1877 EUR |
1.1000 EUR |
1.2011 EUR |
1.1322 EUR |
| 2020-09-07 |
1.1570 EUR |
50,120.6093 LSK |
1.1339 EUR |
1.0800 EUR |
1.2250 EUR |
1.1877 EUR |
| 2020-09-06 |
1.1417 EUR |
51,119.7335 LSK |
1.1447 EUR |
1.0737 EUR |
1.1840 EUR |
1.1339 EUR |
| 2020-09-05 |
1.1401 EUR |
83,108.7174 LSK |
1.2685 EUR |
1.0428 EUR |
1.3168 EUR |
1.1447 EUR |
| 2020-09-04 |
1.2160 EUR |
100,584.6000 LSK |
1.2056 EUR |
1.1356 EUR |
1.3168 EUR |
1.2685 EUR |
| 2020-09-03 |
1.3317 EUR |
116,461.2621 LSK |
1.4779 EUR |
1.2015 EUR |
1.4817 EUR |
1.2046 EUR |
| 2020-09-02 |
1.4743 EUR |
74,843.7368 LSK |
1.5602 EUR |
1.4163 EUR |
1.5717 EUR |
1.4779 EUR |
| 2020-09-01 |
1.5864 EUR |
149,210.7270 LSK |
1.5353 EUR |
1.4799 EUR |
1.6600 EUR |
1.5602 EUR |
| 2020-08-31 |
1.5032 EUR |
23,670.7195 LSK |
1.4902 EUR |
1.4660 EUR |
1.5353 EUR |
1.5353 EUR |
| 2020-08-30 |
1.5231 EUR |
16,332.3311 LSK |
1.5529 EUR |
1.4902 EUR |
1.5734 EUR |
1.4902 EUR |
| 2020-08-29 |
1.5485 EUR |
58,052.0076 LSK |
1.5133 EUR |
1.4764 EUR |
1.5864 EUR |
1.5529 EUR |
| 2020-08-28 |
1.4473 EUR |
40,934.4177 LSK |
1.3776 EUR |
1.3776 EUR |
1.5133 EUR |
1.5133 EUR |
| 2020-08-27 |
1.4212 EUR |
53,806.8799 LSK |
1.5199 EUR |
1.3412 EUR |
1.5594 EUR |
1.3776 EUR |
| 2020-08-26 |
1.4729 EUR |
23,663.3436 LSK |
1.4577 EUR |
1.4258 EUR |
1.5418 EUR |
1.5199 EUR |
| 2020-08-25 |
1.5010 EUR |
142,942.3700 LSK |
1.6251 EUR |
1.3891 EUR |
1.6276 EUR |
1.4577 EUR |
| 2020-08-24 |
1.5773 EUR |
35,924.3328 LSK |
1.5788 EUR |
1.5416 EUR |
1.6386 EUR |
1.6251 EUR |
| 2020-08-23 |
1.5781 EUR |
31,797.5384 LSK |
1.6354 EUR |
1.5383 EUR |
1.6769 EUR |
1.5788 EUR |
| 2020-08-22 |
1.5990 EUR |
68,867.7450 LSK |
1.5438 EUR |
1.4500 EUR |
1.6944 EUR |
1.6354 EUR |
| 2020-08-21 |
1.6461 EUR |
297,975.8907 LSK |
1.4744 EUR |
1.4744 EUR |
1.8000 EUR |
1.5438 EUR |
| 2020-08-20 |
1.4102 EUR |
91,030.9967 LSK |
1.3340 EUR |
1.2981 EUR |
1.4822 EUR |
1.4744 EUR |
| 2020-08-19 |
1.3433 EUR |
85,732.6832 LSK |
1.4212 EUR |
1.2824 EUR |
1.4212 EUR |
1.3340 EUR |
| 2020-08-18 |
1.4318 EUR |
79,056.0418 LSK |
1.5092 EUR |
1.3691 EUR |
1.5156 EUR |
1.4212 EUR |
| 2020-08-17 |
1.5283 EUR |
110,148.3765 LSK |
1.5109 EUR |
1.4400 EUR |
1.6170 EUR |
1.5092 EUR |
| 2020-08-16 |
1.4559 EUR |
78,628.6127 LSK |
1.4269 EUR |
1.3826 EUR |
1.5470 EUR |
1.5267 EUR |
| 2020-08-15 |
1.4289 EUR |
56,146.3683 LSK |
1.4500 EUR |
1.3826 EUR |
1.4644 EUR |
1.4269 EUR |
| 2020-08-14 |
1.4902 EUR |
109,998.9968 LSK |
1.4140 EUR |
1.4014 EUR |
1.5696 EUR |
1.4500 EUR |
| 2020-08-13 |
1.4003 EUR |
260,841.6943 LSK |
1.2659 EUR |
1.2525 EUR |
1.4892 EUR |
1.4140 EUR |
| 2020-08-12 |
1.2424 EUR |
36,872.9035 LSK |
1.2217 EUR |
1.1800 EUR |
1.2807 EUR |
1.2659 EUR |
| 2020-08-11 |
1.2812 EUR |
124,053.4336 LSK |
1.3190 EUR |
1.1780 EUR |
1.3462 EUR |
1.2217 EUR |
| 2020-08-10 |
1.2724 EUR |
63,435.3188 LSK |
1.3000 EUR |
1.2327 EUR |
1.3190 EUR |
1.3190 EUR |
| 2020-08-09 |
1.3043 EUR |
86,391.3739 LSK |
1.3297 EUR |
1.2561 EUR |
1.3550 EUR |
1.3000 EUR |
| 2020-08-08 |
1.2941 EUR |
124,013.9955 LSK |
1.1950 EUR |
1.1855 EUR |
1.3500 EUR |
1.3297 EUR |
| 2020-08-07 |
1.1857 EUR |
54,782.9682 LSK |
1.1650 EUR |
1.1423 EUR |
1.2100 EUR |
1.1950 EUR |
| 2020-08-06 |
1.1464 EUR |
79,447.1668 LSK |
1.1171 EUR |
1.0889 EUR |
1.1758 EUR |
1.1650 EUR |