Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
1.1169 EUR |
37,081.6778 LSK |
1.0846 EUR |
1.0757 EUR |
1.1383 EUR |
1.1171 EUR |
| 2020-08-04 |
1.0821 EUR |
30,945.0552 LSK |
1.0886 EUR |
1.0600 EUR |
1.1009 EUR |
1.0846 EUR |
| 2020-08-03 |
1.0846 EUR |
13,950.3838 LSK |
1.0541 EUR |
1.0511 EUR |
1.1026 EUR |
1.0808 EUR |
| 2020-08-02 |
1.0815 EUR |
48,066.9526 LSK |
1.1171 EUR |
1.0512 EUR |
1.1559 EUR |
1.0554 EUR |
| 2020-08-01 |
1.1068 EUR |
39,643.3790 LSK |
1.0789 EUR |
1.0789 EUR |
1.1410 EUR |
1.1171 EUR |
| 2020-07-31 |
1.0854 EUR |
24,984.5841 LSK |
1.0693 EUR |
1.0674 EUR |
1.0987 EUR |
1.0789 EUR |
| 2020-07-30 |
1.0826 EUR |
23,108.5052 LSK |
1.0782 EUR |
1.0601 EUR |
1.1060 EUR |
1.0693 EUR |
| 2020-07-29 |
1.0860 EUR |
14,846.4290 LSK |
1.0798 EUR |
1.0750 EUR |
1.0985 EUR |
1.0782 EUR |
| 2020-07-28 |
1.0664 EUR |
18,672.1812 LSK |
1.0592 EUR |
1.0397 EUR |
1.0810 EUR |
1.0798 EUR |
| 2020-07-27 |
1.0353 EUR |
78,533.4361 LSK |
1.0896 EUR |
0.9500 EUR |
1.0896 EUR |
1.0592 EUR |
| 2020-07-26 |
1.0882 EUR |
19,794.2358 LSK |
1.0910 EUR |
1.0707 EUR |
1.1016 EUR |
1.0896 EUR |
| 2020-07-25 |
1.1029 EUR |
32,477.1241 LSK |
1.0656 EUR |
1.0656 EUR |
1.1234 EUR |
1.0910 EUR |
| 2020-07-24 |
1.0779 EUR |
14,818.8487 LSK |
1.0940 EUR |
1.0656 EUR |
1.0940 EUR |
1.0656 EUR |
| 2020-07-23 |
1.1036 EUR |
22,380.8240 LSK |
1.1095 EUR |
1.0829 EUR |
1.1201 EUR |
1.1001 EUR |
| 2020-07-22 |
1.0985 EUR |
19,302.3097 LSK |
1.1172 EUR |
1.0900 EUR |
1.1198 EUR |
1.1005 EUR |
| 2020-07-21 |
1.1210 EUR |
36,135.0699 LSK |
1.1030 EUR |
1.0808 EUR |
1.1607 EUR |
1.1175 EUR |
| 2020-07-20 |
1.0917 EUR |
40,888.0983 LSK |
1.0750 EUR |
1.0601 EUR |
1.1100 EUR |
1.1030 EUR |
| 2020-07-19 |
1.0656 EUR |
16,600.6756 LSK |
1.0860 EUR |
1.0550 EUR |
1.0921 EUR |
1.0750 EUR |
| 2020-07-18 |
1.0708 EUR |
32,379.5428 LSK |
1.0388 EUR |
1.0388 EUR |
1.0959 EUR |
1.0860 EUR |
| 2020-07-17 |
1.0294 EUR |
48,042.1429 LSK |
1.0313 EUR |
1.0180 EUR |
1.0394 EUR |
1.0388 EUR |
| 2020-07-16 |
1.0301 EUR |
53,917.0926 LSK |
1.0656 EUR |
1.0093 EUR |
1.0722 EUR |
1.0313 EUR |
| 2020-07-15 |
1.0801 EUR |
26,875.2393 LSK |
1.0800 EUR |
1.0594 EUR |
1.1019 EUR |
1.0656 EUR |
| 2020-07-14 |
1.0791 EUR |
29,122.1734 LSK |
1.0865 EUR |
1.0641 EUR |
1.0899 EUR |
1.0800 EUR |
| 2020-07-13 |
1.1255 EUR |
38,292.4959 LSK |
1.1019 EUR |
1.0778 EUR |
1.1683 EUR |
1.0865 EUR |
| 2020-07-12 |
1.0968 EUR |
26,899.4006 LSK |
1.0860 EUR |
1.0794 EUR |
1.1140 EUR |
1.1019 EUR |
| 2020-07-11 |
1.0721 EUR |
11,528.3468 LSK |
1.0582 EUR |
1.0482 EUR |
1.0900 EUR |
1.0861 EUR |
| 2020-07-10 |
0.0000 EUR |
0.0000 LSK |
1.0583 EUR |
1.0583 EUR |
1.0583 EUR |
1.0583 EUR |
| 2020-07-09 |
1.0680 EUR |
23,383.2083 LSK |
1.0900 EUR |
1.0300 EUR |
1.0900 EUR |
1.0571 EUR |
| 2020-07-08 |
1.0793 EUR |
66,302.2038 LSK |
1.0355 EUR |
1.0253 EUR |
1.1250 EUR |
1.0900 EUR |
| 2020-07-07 |
1.0128 EUR |
40,053.3226 LSK |
1.0100 EUR |
1.0021 EUR |
1.0355 EUR |
1.0355 EUR |
| 2020-07-06 |
1.0029 EUR |
7,448.9497 LSK |
0.9653 EUR |
0.9653 EUR |
1.0180 EUR |
1.0100 EUR |
| 2020-07-05 |
0.9814 EUR |
7,154.7076 LSK |
1.0066 EUR |
0.9653 EUR |
1.0066 EUR |
0.9653 EUR |
| 2020-07-04 |
1.0056 EUR |
7,221.9363 LSK |
1.0068 EUR |
0.9992 EUR |
1.0170 EUR |
1.0066 EUR |
| 2020-07-03 |
1.0046 EUR |
9,220.8262 LSK |
1.0166 EUR |
1.0000 EUR |
1.0166 EUR |
1.0068 EUR |
| 2020-07-02 |
1.0177 EUR |
17,289.8326 LSK |
1.0401 EUR |
0.9949 EUR |
1.0401 EUR |
1.0166 EUR |
| 2020-07-01 |
1.0225 EUR |
15,530.0592 LSK |
1.0198 EUR |
1.0120 EUR |
1.0401 EUR |
1.0401 EUR |
| 2020-06-30 |
1.0112 EUR |
7,687.9504 LSK |
1.0117 EUR |
1.0027 EUR |
1.0198 EUR |
1.0198 EUR |
| 2020-06-29 |
1.0080 EUR |
8,966.8030 LSK |
1.0068 EUR |
1.0000 EUR |
1.0175 EUR |
1.0115 EUR |
| 2020-06-28 |
0.9994 EUR |
10,458.9991 LSK |
0.9785 EUR |
0.9664 EUR |
1.0196 EUR |
1.0068 EUR |
| 2020-06-27 |
1.0004 EUR |
13,699.7183 LSK |
1.0169 EUR |
0.9643 EUR |
1.0397 EUR |
0.9785 EUR |
| 2020-06-26 |
1.0267 EUR |
8,056.4087 LSK |
1.0527 EUR |
1.0133 EUR |
1.0527 EUR |
1.0169 EUR |
| 2020-06-25 |
1.0466 EUR |
19,606.5933 LSK |
1.0588 EUR |
1.0300 EUR |
1.0636 EUR |
1.0527 EUR |
| 2020-06-24 |
1.0735 EUR |
12,474.4228 LSK |
1.1016 EUR |
1.0480 EUR |
1.1233 EUR |
1.0588 EUR |
| 2020-06-23 |
1.1130 EUR |
5,370.6016 LSK |
1.1110 EUR |
1.1016 EUR |
1.1260 EUR |
1.1016 EUR |
| 2020-06-22 |
1.1163 EUR |
13,440.2508 LSK |
1.0900 EUR |
1.0856 EUR |
1.1326 EUR |
1.1110 EUR |
| 2020-06-21 |
1.0962 EUR |
2,588.3893 LSK |
1.1017 EUR |
1.0900 EUR |
1.1045 EUR |
1.0900 EUR |
| 2020-06-20 |
1.0977 EUR |
3,648.9068 LSK |
1.0894 EUR |
1.0862 EUR |
1.1096 EUR |
1.1017 EUR |
| 2020-06-19 |
1.0927 EUR |
45,107.0578 LSK |
1.1250 EUR |
1.0771 EUR |
1.1250 EUR |
1.0894 EUR |
| 2020-06-18 |
1.1145 EUR |
33,522.9606 LSK |
1.0892 EUR |
1.0892 EUR |
1.1288 EUR |
1.1250 EUR |
| 2020-06-17 |
1.1032 EUR |
32,033.7146 LSK |
1.0757 EUR |
1.0643 EUR |
1.1353 EUR |
1.0892 EUR |