Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
1.0029 EUR |
7,448.9497 LSK |
0.9653 EUR |
0.9653 EUR |
1.0180 EUR |
1.0100 EUR |
| 2020-07-05 |
0.9814 EUR |
7,154.7076 LSK |
1.0066 EUR |
0.9653 EUR |
1.0066 EUR |
0.9653 EUR |
| 2020-07-04 |
1.0056 EUR |
7,221.9363 LSK |
1.0068 EUR |
0.9992 EUR |
1.0170 EUR |
1.0066 EUR |
| 2020-07-03 |
1.0046 EUR |
9,220.8262 LSK |
1.0166 EUR |
1.0000 EUR |
1.0166 EUR |
1.0068 EUR |
| 2020-07-02 |
1.0177 EUR |
17,289.8326 LSK |
1.0401 EUR |
0.9949 EUR |
1.0401 EUR |
1.0166 EUR |
| 2020-07-01 |
1.0225 EUR |
15,530.0592 LSK |
1.0198 EUR |
1.0120 EUR |
1.0401 EUR |
1.0401 EUR |
| 2020-06-30 |
1.0112 EUR |
7,687.9504 LSK |
1.0117 EUR |
1.0027 EUR |
1.0198 EUR |
1.0198 EUR |
| 2020-06-29 |
1.0080 EUR |
8,966.8030 LSK |
1.0068 EUR |
1.0000 EUR |
1.0175 EUR |
1.0115 EUR |
| 2020-06-28 |
0.9994 EUR |
10,458.9991 LSK |
0.9785 EUR |
0.9664 EUR |
1.0196 EUR |
1.0068 EUR |
| 2020-06-27 |
1.0004 EUR |
13,699.7183 LSK |
1.0169 EUR |
0.9643 EUR |
1.0397 EUR |
0.9785 EUR |
| 2020-06-26 |
1.0267 EUR |
8,056.4087 LSK |
1.0527 EUR |
1.0133 EUR |
1.0527 EUR |
1.0169 EUR |
| 2020-06-25 |
1.0466 EUR |
19,606.5933 LSK |
1.0588 EUR |
1.0300 EUR |
1.0636 EUR |
1.0527 EUR |
| 2020-06-24 |
1.0735 EUR |
12,474.4228 LSK |
1.1016 EUR |
1.0480 EUR |
1.1233 EUR |
1.0588 EUR |
| 2020-06-23 |
1.1130 EUR |
5,370.6016 LSK |
1.1110 EUR |
1.1016 EUR |
1.1260 EUR |
1.1016 EUR |
| 2020-06-22 |
1.1163 EUR |
13,440.2508 LSK |
1.0900 EUR |
1.0856 EUR |
1.1326 EUR |
1.1110 EUR |
| 2020-06-21 |
1.0962 EUR |
2,588.3893 LSK |
1.1017 EUR |
1.0900 EUR |
1.1045 EUR |
1.0900 EUR |
| 2020-06-20 |
1.0977 EUR |
3,648.9068 LSK |
1.0894 EUR |
1.0862 EUR |
1.1096 EUR |
1.1017 EUR |
| 2020-06-19 |
1.0927 EUR |
45,107.0578 LSK |
1.1250 EUR |
1.0771 EUR |
1.1250 EUR |
1.0894 EUR |
| 2020-06-18 |
1.1145 EUR |
33,522.9606 LSK |
1.0892 EUR |
1.0892 EUR |
1.1288 EUR |
1.1250 EUR |
| 2020-06-17 |
1.1032 EUR |
32,033.7146 LSK |
1.0757 EUR |
1.0643 EUR |
1.1353 EUR |
1.0892 EUR |
| 2020-06-16 |
1.0724 EUR |
14,592.9938 LSK |
1.0545 EUR |
1.0540 EUR |
1.0858 EUR |
1.0757 EUR |
| 2020-06-15 |
1.0214 EUR |
27,694.5845 LSK |
1.0589 EUR |
0.9828 EUR |
1.0702 EUR |
1.0545 EUR |
| 2020-06-14 |
1.0881 EUR |
9,082.8329 LSK |
1.0998 EUR |
1.0589 EUR |
1.1078 EUR |
1.0589 EUR |
| 2020-06-13 |
1.0928 EUR |
15,378.6735 LSK |
1.0831 EUR |
1.0794 EUR |
1.1013 EUR |
1.0998 EUR |
| 2020-06-12 |
1.0778 EUR |
22,625.2638 LSK |
1.0500 EUR |
1.0210 EUR |
1.1277 EUR |
1.0831 EUR |
| 2020-06-11 |
1.1048 EUR |
47,306.4428 LSK |
1.1450 EUR |
1.0260 EUR |
1.1793 EUR |
1.0500 EUR |
| 2020-06-10 |
1.1494 EUR |
17,396.7085 LSK |
1.1518 EUR |
1.1221 EUR |
1.1746 EUR |
1.1450 EUR |
| 2020-06-09 |
1.1514 EUR |
13,375.3851 LSK |
1.1800 EUR |
1.1420 EUR |
1.1868 EUR |
1.1518 EUR |
| 2020-06-08 |
1.1578 EUR |
26,643.5761 LSK |
1.1580 EUR |
1.1346 EUR |
1.1800 EUR |
1.1800 EUR |
| 2020-06-07 |
1.1547 EUR |
31,764.5175 LSK |
1.1804 EUR |
1.1220 EUR |
1.1889 EUR |
1.1471 EUR |
| 2020-06-06 |
1.1991 EUR |
39,612.8165 LSK |
1.2056 EUR |
1.1670 EUR |
1.2518 EUR |
1.1804 EUR |
| 2020-06-05 |
1.2134 EUR |
112,956.6460 LSK |
1.1108 EUR |
1.1108 EUR |
1.2802 EUR |
1.2056 EUR |
| 2020-06-04 |
1.1231 EUR |
31,996.4625 LSK |
1.1011 EUR |
1.0971 EUR |
1.1400 EUR |
1.1108 EUR |
| 2020-06-03 |
1.0798 EUR |
18,401.7806 LSK |
1.0700 EUR |
1.0680 EUR |
1.1104 EUR |
1.1104 EUR |
| 2020-06-02 |
1.1115 EUR |
42,859.3133 LSK |
1.1053 EUR |
1.0507 EUR |
1.1300 EUR |
1.0700 EUR |
| 2020-06-01 |
1.0972 EUR |
10,579.7569 LSK |
1.0759 EUR |
1.0758 EUR |
1.1255 EUR |
1.1053 EUR |
| 2020-05-31 |
1.1145 EUR |
8,340.3213 LSK |
1.1018 EUR |
1.0759 EUR |
1.1370 EUR |
1.0759 EUR |
| 2020-05-30 |
1.0898 EUR |
7,915.1804 LSK |
1.0955 EUR |
1.0774 EUR |
1.1020 EUR |
1.1018 EUR |
| 2020-05-29 |
1.0885 EUR |
6,722.5151 LSK |
1.1077 EUR |
1.0669 EUR |
1.1077 EUR |
1.0955 EUR |
| 2020-05-28 |
1.0921 EUR |
5,704.5135 LSK |
1.1104 EUR |
1.0800 EUR |
1.1130 EUR |
1.1077 EUR |
| 2020-05-27 |
1.0927 EUR |
1,997.6672 LSK |
1.1231 EUR |
1.0880 EUR |
1.1245 EUR |
1.1104 EUR |
| 2020-05-26 |
1.0980 EUR |
26,368.9393 LSK |
1.1061 EUR |
1.0657 EUR |
1.1400 EUR |
1.1231 EUR |
| 2020-05-25 |
1.0815 EUR |
10,750.7739 LSK |
1.0706 EUR |
1.0592 EUR |
1.1061 EUR |
1.1061 EUR |
| 2020-05-24 |
1.0828 EUR |
16,817.2558 LSK |
1.1360 EUR |
1.0652 EUR |
1.1500 EUR |
1.0706 EUR |
| 2020-05-23 |
1.1237 EUR |
31,092.7443 LSK |
1.0956 EUR |
1.0956 EUR |
1.1682 EUR |
1.1362 EUR |
| 2020-05-22 |
1.0739 EUR |
48,690.8869 LSK |
1.0228 EUR |
1.0121 EUR |
1.1148 EUR |
1.0956 EUR |
| 2020-05-21 |
1.0220 EUR |
14,158.5653 LSK |
1.0319 EUR |
0.9758 EUR |
1.0661 EUR |
1.0228 EUR |
| 2020-05-20 |
1.0495 EUR |
14,586.8272 LSK |
1.0517 EUR |
1.0292 EUR |
1.0700 EUR |
1.0319 EUR |
| 2020-05-19 |
1.0413 EUR |
15,552.8865 LSK |
1.0498 EUR |
1.0313 EUR |
1.0527 EUR |
1.0517 EUR |
| 2020-05-18 |
1.0556 EUR |
28,643.9519 LSK |
1.0400 EUR |
1.0391 EUR |
1.0769 EUR |
1.0498 EUR |