Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
1.0724 EUR |
14,592.9938 LSK |
1.0545 EUR |
1.0540 EUR |
1.0858 EUR |
1.0757 EUR |
| 2020-06-15 |
1.0214 EUR |
27,694.5845 LSK |
1.0589 EUR |
0.9828 EUR |
1.0702 EUR |
1.0545 EUR |
| 2020-06-14 |
1.0881 EUR |
9,082.8329 LSK |
1.0998 EUR |
1.0589 EUR |
1.1078 EUR |
1.0589 EUR |
| 2020-06-13 |
1.0928 EUR |
15,378.6735 LSK |
1.0831 EUR |
1.0794 EUR |
1.1013 EUR |
1.0998 EUR |
| 2020-06-12 |
1.0778 EUR |
22,625.2638 LSK |
1.0500 EUR |
1.0210 EUR |
1.1277 EUR |
1.0831 EUR |
| 2020-06-11 |
1.1048 EUR |
47,306.4428 LSK |
1.1450 EUR |
1.0260 EUR |
1.1793 EUR |
1.0500 EUR |
| 2020-06-10 |
1.1494 EUR |
17,396.7085 LSK |
1.1518 EUR |
1.1221 EUR |
1.1746 EUR |
1.1450 EUR |
| 2020-06-09 |
1.1514 EUR |
13,375.3851 LSK |
1.1800 EUR |
1.1420 EUR |
1.1868 EUR |
1.1518 EUR |
| 2020-06-08 |
1.1578 EUR |
26,643.5761 LSK |
1.1580 EUR |
1.1346 EUR |
1.1800 EUR |
1.1800 EUR |
| 2020-06-07 |
1.1547 EUR |
31,764.5175 LSK |
1.1804 EUR |
1.1220 EUR |
1.1889 EUR |
1.1471 EUR |
| 2020-06-06 |
1.1991 EUR |
39,612.8165 LSK |
1.2056 EUR |
1.1670 EUR |
1.2518 EUR |
1.1804 EUR |
| 2020-06-05 |
1.2134 EUR |
112,956.6460 LSK |
1.1108 EUR |
1.1108 EUR |
1.2802 EUR |
1.2056 EUR |
| 2020-06-04 |
1.1231 EUR |
31,996.4625 LSK |
1.1011 EUR |
1.0971 EUR |
1.1400 EUR |
1.1108 EUR |
| 2020-06-03 |
1.0798 EUR |
18,401.7806 LSK |
1.0700 EUR |
1.0680 EUR |
1.1104 EUR |
1.1104 EUR |
| 2020-06-02 |
1.1115 EUR |
42,859.3133 LSK |
1.1053 EUR |
1.0507 EUR |
1.1300 EUR |
1.0700 EUR |
| 2020-06-01 |
1.0972 EUR |
10,579.7569 LSK |
1.0759 EUR |
1.0758 EUR |
1.1255 EUR |
1.1053 EUR |
| 2020-05-31 |
1.1145 EUR |
8,340.3213 LSK |
1.1018 EUR |
1.0759 EUR |
1.1370 EUR |
1.0759 EUR |
| 2020-05-30 |
1.0898 EUR |
7,915.1804 LSK |
1.0955 EUR |
1.0774 EUR |
1.1020 EUR |
1.1018 EUR |
| 2020-05-29 |
1.0885 EUR |
6,722.5151 LSK |
1.1077 EUR |
1.0669 EUR |
1.1077 EUR |
1.0955 EUR |
| 2020-05-28 |
1.0921 EUR |
5,704.5135 LSK |
1.1104 EUR |
1.0800 EUR |
1.1130 EUR |
1.1077 EUR |
| 2020-05-27 |
1.0927 EUR |
1,997.6672 LSK |
1.1231 EUR |
1.0880 EUR |
1.1245 EUR |
1.1104 EUR |
| 2020-05-26 |
1.0980 EUR |
26,368.9393 LSK |
1.1061 EUR |
1.0657 EUR |
1.1400 EUR |
1.1231 EUR |
| 2020-05-25 |
1.0815 EUR |
10,750.7739 LSK |
1.0706 EUR |
1.0592 EUR |
1.1061 EUR |
1.1061 EUR |
| 2020-05-24 |
1.0828 EUR |
16,817.2558 LSK |
1.1360 EUR |
1.0652 EUR |
1.1500 EUR |
1.0706 EUR |
| 2020-05-23 |
1.1237 EUR |
31,092.7443 LSK |
1.0956 EUR |
1.0956 EUR |
1.1682 EUR |
1.1362 EUR |
| 2020-05-22 |
1.0739 EUR |
48,690.8869 LSK |
1.0228 EUR |
1.0121 EUR |
1.1148 EUR |
1.0956 EUR |
| 2020-05-21 |
1.0220 EUR |
14,158.5653 LSK |
1.0319 EUR |
0.9758 EUR |
1.0661 EUR |
1.0228 EUR |
| 2020-05-20 |
1.0495 EUR |
14,586.8272 LSK |
1.0517 EUR |
1.0292 EUR |
1.0700 EUR |
1.0319 EUR |
| 2020-05-19 |
1.0413 EUR |
15,552.8865 LSK |
1.0498 EUR |
1.0313 EUR |
1.0527 EUR |
1.0517 EUR |
| 2020-05-18 |
1.0556 EUR |
28,643.9519 LSK |
1.0400 EUR |
1.0391 EUR |
1.0769 EUR |
1.0498 EUR |
| 2020-05-17 |
1.0383 EUR |
15,045.2073 LSK |
1.0393 EUR |
1.0257 EUR |
1.0489 EUR |
1.0400 EUR |
| 2020-05-16 |
1.0374 EUR |
2,625.8937 LSK |
1.0271 EUR |
1.0111 EUR |
1.0408 EUR |
1.0393 EUR |
| 2020-05-15 |
1.0398 EUR |
11,110.8191 LSK |
1.0505 EUR |
1.0211 EUR |
1.0598 EUR |
1.0271 EUR |
| 2020-05-14 |
1.0578 EUR |
36,389.0796 LSK |
1.0609 EUR |
1.0401 EUR |
1.0881 EUR |
1.0505 EUR |
| 2020-05-13 |
1.0629 EUR |
72,155.8213 LSK |
1.0031 EUR |
1.0031 EUR |
1.0967 EUR |
1.0609 EUR |
| 2020-05-12 |
0.9971 EUR |
42,333.1962 LSK |
0.9649 EUR |
0.9649 EUR |
1.0100 EUR |
1.0031 EUR |
| 2020-05-11 |
0.9703 EUR |
36,363.9626 LSK |
0.9949 EUR |
0.9300 EUR |
1.0242 EUR |
0.9649 EUR |
| 2020-05-10 |
1.0074 EUR |
63,974.0338 LSK |
1.1050 EUR |
0.9600 EUR |
1.1050 EUR |
0.9949 EUR |
| 2020-05-09 |
1.1256 EUR |
17,670.0208 LSK |
1.1447 EUR |
1.1050 EUR |
1.1521 EUR |
1.1050 EUR |
| 2020-05-08 |
1.1178 EUR |
29,024.8666 LSK |
1.1157 EUR |
1.1019 EUR |
1.1447 EUR |
1.1447 EUR |
| 2020-05-07 |
1.1195 EUR |
13,148.2658 LSK |
1.1093 EUR |
1.0999 EUR |
1.1355 EUR |
1.1157 EUR |
| 2020-05-06 |
1.1282 EUR |
7,733.8015 LSK |
1.1167 EUR |
1.1046 EUR |
1.1410 EUR |
1.1093 EUR |
| 2020-05-05 |
1.1236 EUR |
26,229.0078 LSK |
1.1188 EUR |
1.1000 EUR |
1.1322 EUR |
1.1167 EUR |
| 2020-05-04 |
1.1000 EUR |
17,636.7039 LSK |
1.1205 EUR |
1.0763 EUR |
1.1320 EUR |
1.1188 EUR |
| 2020-05-03 |
1.1382 EUR |
20,235.0391 LSK |
1.1600 EUR |
1.1092 EUR |
1.1800 EUR |
1.1205 EUR |
| 2020-05-02 |
1.1514 EUR |
20,163.0016 LSK |
1.1269 EUR |
1.1220 EUR |
1.1800 EUR |
1.1600 EUR |
| 2020-05-01 |
1.1433 EUR |
18,391.0872 LSK |
1.1000 EUR |
1.1000 EUR |
1.1650 EUR |
1.1269 EUR |
| 2020-04-30 |
1.1767 EUR |
168,861.8352 LSK |
1.1916 EUR |
1.0804 EUR |
1.2655 EUR |
1.1000 EUR |
| 2020-04-29 |
1.1871 EUR |
99,441.4918 LSK |
1.1668 EUR |
1.1497 EUR |
1.2388 EUR |
1.1916 EUR |
| 2020-04-28 |
1.1417 EUR |
59,604.3634 LSK |
1.0759 EUR |
1.0476 EUR |
1.2358 EUR |
1.1668 EUR |