Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
1.0383 EUR |
15,045.2073 LSK |
1.0393 EUR |
1.0257 EUR |
1.0489 EUR |
1.0400 EUR |
| 2020-05-16 |
1.0374 EUR |
2,625.8937 LSK |
1.0271 EUR |
1.0111 EUR |
1.0408 EUR |
1.0393 EUR |
| 2020-05-15 |
1.0398 EUR |
11,110.8191 LSK |
1.0505 EUR |
1.0211 EUR |
1.0598 EUR |
1.0271 EUR |
| 2020-05-14 |
1.0578 EUR |
36,389.0796 LSK |
1.0609 EUR |
1.0401 EUR |
1.0881 EUR |
1.0505 EUR |
| 2020-05-13 |
1.0629 EUR |
72,155.8213 LSK |
1.0031 EUR |
1.0031 EUR |
1.0967 EUR |
1.0609 EUR |
| 2020-05-12 |
0.9971 EUR |
42,333.1962 LSK |
0.9649 EUR |
0.9649 EUR |
1.0100 EUR |
1.0031 EUR |
| 2020-05-11 |
0.9703 EUR |
36,363.9626 LSK |
0.9949 EUR |
0.9300 EUR |
1.0242 EUR |
0.9649 EUR |
| 2020-05-10 |
1.0074 EUR |
63,974.0338 LSK |
1.1050 EUR |
0.9600 EUR |
1.1050 EUR |
0.9949 EUR |
| 2020-05-09 |
1.1256 EUR |
17,670.0208 LSK |
1.1447 EUR |
1.1050 EUR |
1.1521 EUR |
1.1050 EUR |
| 2020-05-08 |
1.1178 EUR |
29,024.8666 LSK |
1.1157 EUR |
1.1019 EUR |
1.1447 EUR |
1.1447 EUR |
| 2020-05-07 |
1.1195 EUR |
13,148.2658 LSK |
1.1093 EUR |
1.0999 EUR |
1.1355 EUR |
1.1157 EUR |
| 2020-05-06 |
1.1282 EUR |
7,733.8015 LSK |
1.1167 EUR |
1.1046 EUR |
1.1410 EUR |
1.1093 EUR |
| 2020-05-05 |
1.1236 EUR |
26,229.0078 LSK |
1.1188 EUR |
1.1000 EUR |
1.1322 EUR |
1.1167 EUR |
| 2020-05-04 |
1.1000 EUR |
17,636.7039 LSK |
1.1205 EUR |
1.0763 EUR |
1.1320 EUR |
1.1188 EUR |
| 2020-05-03 |
1.1382 EUR |
20,235.0391 LSK |
1.1600 EUR |
1.1092 EUR |
1.1800 EUR |
1.1205 EUR |
| 2020-05-02 |
1.1514 EUR |
20,163.0016 LSK |
1.1269 EUR |
1.1220 EUR |
1.1800 EUR |
1.1600 EUR |
| 2020-05-01 |
1.1433 EUR |
18,391.0872 LSK |
1.1000 EUR |
1.1000 EUR |
1.1650 EUR |
1.1269 EUR |
| 2020-04-30 |
1.1767 EUR |
168,861.8352 LSK |
1.1916 EUR |
1.0804 EUR |
1.2655 EUR |
1.1000 EUR |
| 2020-04-29 |
1.1871 EUR |
99,441.4918 LSK |
1.1668 EUR |
1.1497 EUR |
1.2388 EUR |
1.1916 EUR |
| 2020-04-28 |
1.1417 EUR |
59,604.3634 LSK |
1.0759 EUR |
1.0476 EUR |
1.2358 EUR |
1.1668 EUR |
| 2020-04-27 |
1.0333 EUR |
98,761.5663 LSK |
0.9833 EUR |
0.9730 EUR |
1.1100 EUR |
1.0788 EUR |
| 2020-04-26 |
0.9731 EUR |
8,601.7372 LSK |
0.9760 EUR |
0.9629 EUR |
0.9833 EUR |
0.9833 EUR |
| 2020-04-25 |
0.9801 EUR |
16,914.8123 LSK |
0.9776 EUR |
0.9572 EUR |
1.0000 EUR |
0.9760 EUR |
| 2020-04-24 |
0.9711 EUR |
25,222.6364 LSK |
0.9520 EUR |
0.9400 EUR |
1.0000 EUR |
0.9776 EUR |
| 2020-04-23 |
0.9533 EUR |
37,855.3210 LSK |
0.9394 EUR |
0.9188 EUR |
0.9750 EUR |
0.9520 EUR |
| 2020-04-22 |
0.9244 EUR |
16,612.0091 LSK |
0.9020 EUR |
0.8950 EUR |
0.9600 EUR |
0.9394 EUR |
| 2020-04-21 |
0.9026 EUR |
23,851.8076 LSK |
0.9150 EUR |
0.8700 EUR |
0.9360 EUR |
0.9020 EUR |
| 2020-04-20 |
0.9341 EUR |
21,638.0251 LSK |
0.9682 EUR |
0.9070 EUR |
0.9843 EUR |
0.9150 EUR |
| 2020-04-19 |
0.9616 EUR |
11,210.5096 LSK |
0.9928 EUR |
0.9482 EUR |
0.9928 EUR |
0.9682 EUR |
| 2020-04-18 |
0.9847 EUR |
18,562.6774 LSK |
0.9700 EUR |
0.9700 EUR |
1.0000 EUR |
0.9928 EUR |
| 2020-04-17 |
0.9646 EUR |
4,987.8435 LSK |
0.9740 EUR |
0.9367 EUR |
0.9747 EUR |
0.9700 EUR |
| 2020-04-16 |
0.9449 EUR |
22,624.3673 LSK |
0.9770 EUR |
0.9038 EUR |
0.9862 EUR |
0.9740 EUR |
| 2020-04-15 |
0.9657 EUR |
49,358.8751 LSK |
0.9186 EUR |
0.9186 EUR |
1.0175 EUR |
0.9770 EUR |
| 2020-04-14 |
0.9093 EUR |
15,590.7362 LSK |
0.8925 EUR |
0.8877 EUR |
0.9400 EUR |
0.9186 EUR |
| 2020-04-13 |
0.8792 EUR |
11,986.8911 LSK |
0.9100 EUR |
0.8650 EUR |
0.9100 EUR |
0.8925 EUR |
| 2020-04-12 |
0.9252 EUR |
17,682.6180 LSK |
0.8913 EUR |
0.8855 EUR |
0.9700 EUR |
0.9100 EUR |
| 2020-04-11 |
0.8891 EUR |
7,098.2381 LSK |
0.8943 EUR |
0.8792 EUR |
0.9009 EUR |
0.8913 EUR |
| 2020-04-10 |
0.8987 EUR |
26,904.7396 LSK |
0.9600 EUR |
0.8700 EUR |
0.9600 EUR |
0.8943 EUR |
| 2020-04-09 |
0.9618 EUR |
11,296.1511 LSK |
0.9715 EUR |
0.9439 EUR |
0.9743 EUR |
0.9600 EUR |
| 2020-04-08 |
0.9740 EUR |
8,774.0834 LSK |
0.9462 EUR |
0.9462 EUR |
0.9840 EUR |
0.9715 EUR |
| 2020-04-07 |
0.9734 EUR |
30,981.0388 LSK |
0.9658 EUR |
0.9335 EUR |
1.0300 EUR |
0.9462 EUR |
| 2020-04-06 |
0.9447 EUR |
45,068.7361 LSK |
0.9011 EUR |
0.9011 EUR |
0.9740 EUR |
0.9658 EUR |
| 2020-04-05 |
0.9025 EUR |
3,564.8016 LSK |
0.9118 EUR |
0.8927 EUR |
0.9118 EUR |
0.9011 EUR |
| 2020-04-04 |
0.8909 EUR |
84,611.0202 LSK |
0.9076 EUR |
0.8736 EUR |
0.9185 EUR |
0.9118 EUR |
| 2020-04-03 |
0.9209 EUR |
5,272.9497 LSK |
0.9081 EUR |
0.9028 EUR |
0.9488 EUR |
0.9076 EUR |
| 2020-04-02 |
0.9016 EUR |
42,569.9738 LSK |
0.8900 EUR |
0.8800 EUR |
0.9468 EUR |
0.9081 EUR |
| 2020-04-01 |
0.8611 EUR |
52,526.9027 LSK |
0.8817 EUR |
0.8362 EUR |
0.8968 EUR |
0.8900 EUR |
| 2020-03-31 |
0.8927 EUR |
22,611.9557 LSK |
0.8760 EUR |
0.8622 EUR |
0.9000 EUR |
0.8817 EUR |
| 2020-03-30 |
0.8706 EUR |
22,486.9563 LSK |
0.8120 EUR |
0.8120 EUR |
0.8900 EUR |
0.8760 EUR |
| 2020-03-29 |
0.8480 EUR |
28,904.3688 LSK |
0.8739 EUR |
0.8037 EUR |
0.8758 EUR |
0.8120 EUR |