Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.8789 EUR |
21,126.2292 LSK |
0.9125 EUR |
0.8528 EUR |
0.9125 EUR |
0.8739 EUR |
| 2020-03-27 |
0.9290 EUR |
21,989.3755 LSK |
0.9340 EUR |
0.8930 EUR |
0.9531 EUR |
0.9125 EUR |
| 2020-03-26 |
0.9189 EUR |
12,307.2921 LSK |
0.9409 EUR |
0.9000 EUR |
0.9409 EUR |
0.9340 EUR |
| 2020-03-25 |
0.9908 EUR |
25,295.6296 LSK |
0.9650 EUR |
0.9283 EUR |
1.0300 EUR |
0.9409 EUR |
| 2020-03-24 |
0.9726 EUR |
31,101.4704 LSK |
0.9699 EUR |
0.9222 EUR |
0.9900 EUR |
0.9650 EUR |
| 2020-03-23 |
0.9430 EUR |
77,143.6954 LSK |
0.8915 EUR |
0.8812 EUR |
1.0500 EUR |
0.9665 EUR |
| 2020-03-22 |
0.9387 EUR |
25,954.7220 LSK |
0.9741 EUR |
0.8796 EUR |
1.0600 EUR |
0.8915 EUR |
| 2020-03-21 |
0.9800 EUR |
50,485.4546 LSK |
0.9931 EUR |
0.9432 EUR |
1.0460 EUR |
0.9741 EUR |
| 2020-03-20 |
1.0404 EUR |
147,491.2505 LSK |
1.0672 EUR |
0.8915 EUR |
1.1580 EUR |
0.9931 EUR |
| 2020-03-19 |
1.0755 EUR |
171,760.8388 LSK |
0.9695 EUR |
0.9220 EUR |
1.3100 EUR |
1.0672 EUR |
| 2020-03-18 |
0.9223 EUR |
96,624.5626 LSK |
0.8930 EUR |
0.8456 EUR |
0.9800 EUR |
0.9695 EUR |
| 2020-03-17 |
0.8316 EUR |
36,668.9234 LSK |
0.7100 EUR |
0.7100 EUR |
0.9076 EUR |
0.8753 EUR |
| 2020-03-16 |
0.6732 EUR |
54,559.7569 LSK |
0.7700 EUR |
0.6250 EUR |
0.7700 EUR |
0.7100 EUR |
| 2020-03-15 |
0.7727 EUR |
41,976.5162 LSK |
0.6792 EUR |
0.6758 EUR |
0.8330 EUR |
0.7700 EUR |
| 2020-03-14 |
0.7406 EUR |
45,979.8071 LSK |
0.7500 EUR |
0.6764 EUR |
0.7770 EUR |
0.6792 EUR |
| 2020-03-13 |
0.6719 EUR |
68,369.9978 LSK |
0.5885 EUR |
0.4776 EUR |
0.8100 EUR |
0.7515 EUR |
| 2020-03-12 |
0.7780 EUR |
219,827.0823 LSK |
1.0651 EUR |
0.5840 EUR |
1.0674 EUR |
0.5862 EUR |
| 2020-03-11 |
1.0555 EUR |
66,159.4711 LSK |
1.1000 EUR |
1.0000 EUR |
1.1700 EUR |
1.0651 EUR |
| 2020-03-10 |
1.0853 EUR |
68,694.6154 LSK |
0.9785 EUR |
0.9785 EUR |
1.1400 EUR |
1.1000 EUR |
| 2020-03-09 |
0.9899 EUR |
97,108.3038 LSK |
1.0200 EUR |
0.9088 EUR |
1.0520 EUR |
0.9785 EUR |
| 2020-03-08 |
1.1162 EUR |
66,427.4854 LSK |
1.2327 EUR |
1.0100 EUR |
1.2327 EUR |
1.0200 EUR |
| 2020-03-07 |
1.2419 EUR |
22,631.1571 LSK |
1.3155 EUR |
1.1983 EUR |
1.3155 EUR |
1.2327 EUR |
| 2020-03-06 |
1.2978 EUR |
39,621.2590 LSK |
1.2492 EUR |
1.2291 EUR |
1.3480 EUR |
1.3155 EUR |
| 2020-03-05 |
1.2517 EUR |
26,667.5135 LSK |
1.2115 EUR |
1.2115 EUR |
1.2768 EUR |
1.2492 EUR |
| 2020-03-04 |
1.2110 EUR |
27,048.4039 LSK |
1.2178 EUR |
1.1800 EUR |
1.2335 EUR |
1.2115 EUR |
| 2020-03-03 |
1.2235 EUR |
32,271.8868 LSK |
1.2600 EUR |
1.1897 EUR |
1.2697 EUR |
1.2178 EUR |
| 2020-03-02 |
1.2608 EUR |
40,699.9407 LSK |
1.2335 EUR |
1.2007 EUR |
1.3200 EUR |
1.2600 EUR |
| 2020-03-01 |
1.2179 EUR |
20,540.6142 LSK |
1.1649 EUR |
1.1641 EUR |
1.2650 EUR |
1.2335 EUR |
| 2020-02-29 |
1.1915 EUR |
40,900.5226 LSK |
1.1897 EUR |
1.1474 EUR |
1.2734 EUR |
1.1649 EUR |
| 2020-02-28 |
1.1828 EUR |
59,697.4588 LSK |
1.1600 EUR |
1.1228 EUR |
1.2424 EUR |
1.1897 EUR |
| 2020-02-27 |
1.2612 EUR |
79,280.3947 LSK |
1.2242 EUR |
1.1300 EUR |
1.3700 EUR |
1.1600 EUR |
| 2020-02-26 |
1.2001 EUR |
114,930.7292 LSK |
1.2306 EUR |
1.0320 EUR |
1.4200 EUR |
1.2242 EUR |
| 2020-02-25 |
1.2649 EUR |
24,192.0212 LSK |
1.3954 EUR |
1.2100 EUR |
1.4102 EUR |
1.2306 EUR |
| 2020-02-24 |
1.3836 EUR |
59,066.3887 LSK |
1.5047 EUR |
1.2805 EUR |
1.5047 EUR |
1.3954 EUR |
| 2020-02-23 |
1.4335 EUR |
88,071.6798 LSK |
1.3150 EUR |
1.3150 EUR |
1.5500 EUR |
1.5047 EUR |
| 2020-02-22 |
1.3444 EUR |
93,340.3431 LSK |
1.4050 EUR |
1.2804 EUR |
1.4428 EUR |
1.3150 EUR |
| 2020-02-21 |
1.4313 EUR |
80,593.8548 LSK |
1.4539 EUR |
1.3901 EUR |
1.5280 EUR |
1.4050 EUR |
| 2020-02-20 |
1.4679 EUR |
56,706.6348 LSK |
1.5328 EUR |
1.4219 EUR |
1.5328 EUR |
1.4539 EUR |
| 2020-02-19 |
1.6129 EUR |
126,358.2210 LSK |
1.6866 EUR |
1.4623 EUR |
1.7452 EUR |
1.5150 EUR |
| 2020-02-18 |
1.6424 EUR |
36,549.1765 LSK |
1.6384 EUR |
1.5793 EUR |
1.7000 EUR |
1.6866 EUR |
| 2020-02-17 |
1.5898 EUR |
60,457.8040 LSK |
1.7383 EUR |
1.4705 EUR |
1.7383 EUR |
1.6384 EUR |
| 2020-02-16 |
1.7009 EUR |
74,274.3199 LSK |
1.6774 EUR |
1.5800 EUR |
1.8400 EUR |
1.7383 EUR |
| 2020-02-15 |
1.7584 EUR |
175,943.4355 LSK |
1.7555 EUR |
1.5919 EUR |
1.8598 EUR |
1.6774 EUR |
| 2020-02-14 |
1.7630 EUR |
158,933.3258 LSK |
1.6774 EUR |
1.6495 EUR |
1.8300 EUR |
1.7555 EUR |
| 2020-02-13 |
1.6759 EUR |
194,808.7812 LSK |
1.8300 EUR |
1.5515 EUR |
1.8511 EUR |
1.6774 EUR |
| 2020-02-12 |
1.8157 EUR |
150,496.8004 LSK |
1.8750 EUR |
1.7500 EUR |
1.9230 EUR |
1.8300 EUR |
| 2020-02-11 |
1.9059 EUR |
273,516.3169 LSK |
1.9750 EUR |
1.7521 EUR |
2.0850 EUR |
1.8749 EUR |
| 2020-02-10 |
2.1030 EUR |
457,034.0301 LSK |
1.8648 EUR |
1.6910 EUR |
2.6210 EUR |
1.9750 EUR |
| 2020-02-09 |
1.7784 EUR |
367,994.3476 LSK |
1.6000 EUR |
1.5000 EUR |
2.0000 EUR |
1.8648 EUR |
| 2020-02-08 |
1.4742 EUR |
190,140.7404 LSK |
1.3479 EUR |
1.2700 EUR |
1.6770 EUR |
1.6000 EUR |