Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
1.0333 EUR |
98,761.5663 LSK |
0.9833 EUR |
0.9730 EUR |
1.1100 EUR |
1.0788 EUR |
| 2020-04-26 |
0.9731 EUR |
8,601.7372 LSK |
0.9760 EUR |
0.9629 EUR |
0.9833 EUR |
0.9833 EUR |
| 2020-04-25 |
0.9801 EUR |
16,914.8123 LSK |
0.9776 EUR |
0.9572 EUR |
1.0000 EUR |
0.9760 EUR |
| 2020-04-24 |
0.9711 EUR |
25,222.6364 LSK |
0.9520 EUR |
0.9400 EUR |
1.0000 EUR |
0.9776 EUR |
| 2020-04-23 |
0.9533 EUR |
37,855.3210 LSK |
0.9394 EUR |
0.9188 EUR |
0.9750 EUR |
0.9520 EUR |
| 2020-04-22 |
0.9244 EUR |
16,612.0091 LSK |
0.9020 EUR |
0.8950 EUR |
0.9600 EUR |
0.9394 EUR |
| 2020-04-21 |
0.9026 EUR |
23,851.8076 LSK |
0.9150 EUR |
0.8700 EUR |
0.9360 EUR |
0.9020 EUR |
| 2020-04-20 |
0.9341 EUR |
21,638.0251 LSK |
0.9682 EUR |
0.9070 EUR |
0.9843 EUR |
0.9150 EUR |
| 2020-04-19 |
0.9616 EUR |
11,210.5096 LSK |
0.9928 EUR |
0.9482 EUR |
0.9928 EUR |
0.9682 EUR |
| 2020-04-18 |
0.9847 EUR |
18,562.6774 LSK |
0.9700 EUR |
0.9700 EUR |
1.0000 EUR |
0.9928 EUR |
| 2020-04-17 |
0.9646 EUR |
4,987.8435 LSK |
0.9740 EUR |
0.9367 EUR |
0.9747 EUR |
0.9700 EUR |
| 2020-04-16 |
0.9449 EUR |
22,624.3673 LSK |
0.9770 EUR |
0.9038 EUR |
0.9862 EUR |
0.9740 EUR |
| 2020-04-15 |
0.9657 EUR |
49,358.8751 LSK |
0.9186 EUR |
0.9186 EUR |
1.0175 EUR |
0.9770 EUR |
| 2020-04-14 |
0.9093 EUR |
15,590.7362 LSK |
0.8925 EUR |
0.8877 EUR |
0.9400 EUR |
0.9186 EUR |
| 2020-04-13 |
0.8792 EUR |
11,986.8911 LSK |
0.9100 EUR |
0.8650 EUR |
0.9100 EUR |
0.8925 EUR |
| 2020-04-12 |
0.9252 EUR |
17,682.6180 LSK |
0.8913 EUR |
0.8855 EUR |
0.9700 EUR |
0.9100 EUR |
| 2020-04-11 |
0.8891 EUR |
7,098.2381 LSK |
0.8943 EUR |
0.8792 EUR |
0.9009 EUR |
0.8913 EUR |
| 2020-04-10 |
0.8987 EUR |
26,904.7396 LSK |
0.9600 EUR |
0.8700 EUR |
0.9600 EUR |
0.8943 EUR |
| 2020-04-09 |
0.9618 EUR |
11,296.1511 LSK |
0.9715 EUR |
0.9439 EUR |
0.9743 EUR |
0.9600 EUR |
| 2020-04-08 |
0.9740 EUR |
8,774.0834 LSK |
0.9462 EUR |
0.9462 EUR |
0.9840 EUR |
0.9715 EUR |
| 2020-04-07 |
0.9734 EUR |
30,981.0388 LSK |
0.9658 EUR |
0.9335 EUR |
1.0300 EUR |
0.9462 EUR |
| 2020-04-06 |
0.9447 EUR |
45,068.7361 LSK |
0.9011 EUR |
0.9011 EUR |
0.9740 EUR |
0.9658 EUR |
| 2020-04-05 |
0.9025 EUR |
3,564.8016 LSK |
0.9118 EUR |
0.8927 EUR |
0.9118 EUR |
0.9011 EUR |
| 2020-04-04 |
0.8909 EUR |
84,611.0202 LSK |
0.9076 EUR |
0.8736 EUR |
0.9185 EUR |
0.9118 EUR |
| 2020-04-03 |
0.9209 EUR |
5,272.9497 LSK |
0.9081 EUR |
0.9028 EUR |
0.9488 EUR |
0.9076 EUR |
| 2020-04-02 |
0.9016 EUR |
42,569.9738 LSK |
0.8900 EUR |
0.8800 EUR |
0.9468 EUR |
0.9081 EUR |
| 2020-04-01 |
0.8611 EUR |
52,526.9027 LSK |
0.8817 EUR |
0.8362 EUR |
0.8968 EUR |
0.8900 EUR |
| 2020-03-31 |
0.8927 EUR |
22,611.9557 LSK |
0.8760 EUR |
0.8622 EUR |
0.9000 EUR |
0.8817 EUR |
| 2020-03-30 |
0.8706 EUR |
22,486.9563 LSK |
0.8120 EUR |
0.8120 EUR |
0.8900 EUR |
0.8760 EUR |
| 2020-03-29 |
0.8480 EUR |
28,904.3688 LSK |
0.8739 EUR |
0.8037 EUR |
0.8758 EUR |
0.8120 EUR |
| 2020-03-28 |
0.8789 EUR |
21,126.2292 LSK |
0.9125 EUR |
0.8528 EUR |
0.9125 EUR |
0.8739 EUR |
| 2020-03-27 |
0.9290 EUR |
21,989.3755 LSK |
0.9340 EUR |
0.8930 EUR |
0.9531 EUR |
0.9125 EUR |
| 2020-03-26 |
0.9189 EUR |
12,307.2921 LSK |
0.9409 EUR |
0.9000 EUR |
0.9409 EUR |
0.9340 EUR |
| 2020-03-25 |
0.9908 EUR |
25,295.6296 LSK |
0.9650 EUR |
0.9283 EUR |
1.0300 EUR |
0.9409 EUR |
| 2020-03-24 |
0.9726 EUR |
31,101.4704 LSK |
0.9699 EUR |
0.9222 EUR |
0.9900 EUR |
0.9650 EUR |
| 2020-03-23 |
0.9430 EUR |
77,143.6954 LSK |
0.8915 EUR |
0.8812 EUR |
1.0500 EUR |
0.9665 EUR |
| 2020-03-22 |
0.9387 EUR |
25,954.7220 LSK |
0.9741 EUR |
0.8796 EUR |
1.0600 EUR |
0.8915 EUR |
| 2020-03-21 |
0.9800 EUR |
50,485.4546 LSK |
0.9931 EUR |
0.9432 EUR |
1.0460 EUR |
0.9741 EUR |
| 2020-03-20 |
1.0404 EUR |
147,491.2505 LSK |
1.0672 EUR |
0.8915 EUR |
1.1580 EUR |
0.9931 EUR |
| 2020-03-19 |
1.0755 EUR |
171,760.8388 LSK |
0.9695 EUR |
0.9220 EUR |
1.3100 EUR |
1.0672 EUR |
| 2020-03-18 |
0.9223 EUR |
96,624.5626 LSK |
0.8930 EUR |
0.8456 EUR |
0.9800 EUR |
0.9695 EUR |
| 2020-03-17 |
0.8316 EUR |
36,668.9234 LSK |
0.7100 EUR |
0.7100 EUR |
0.9076 EUR |
0.8753 EUR |
| 2020-03-16 |
0.6732 EUR |
54,559.7569 LSK |
0.7700 EUR |
0.6250 EUR |
0.7700 EUR |
0.7100 EUR |
| 2020-03-15 |
0.7727 EUR |
41,976.5162 LSK |
0.6792 EUR |
0.6758 EUR |
0.8330 EUR |
0.7700 EUR |
| 2020-03-14 |
0.7406 EUR |
45,979.8071 LSK |
0.7500 EUR |
0.6764 EUR |
0.7770 EUR |
0.6792 EUR |
| 2020-03-13 |
0.6719 EUR |
68,369.9978 LSK |
0.5885 EUR |
0.4776 EUR |
0.8100 EUR |
0.7515 EUR |
| 2020-03-12 |
0.7780 EUR |
219,827.0823 LSK |
1.0651 EUR |
0.5840 EUR |
1.0674 EUR |
0.5862 EUR |
| 2020-03-11 |
1.0555 EUR |
66,159.4711 LSK |
1.1000 EUR |
1.0000 EUR |
1.1700 EUR |
1.0651 EUR |
| 2020-03-10 |
1.0853 EUR |
68,694.6154 LSK |
0.9785 EUR |
0.9785 EUR |
1.1400 EUR |
1.1000 EUR |
| 2020-03-09 |
0.9899 EUR |
97,108.3038 LSK |
1.0200 EUR |
0.9088 EUR |
1.0520 EUR |
0.9785 EUR |