Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.4870 EUR |
19,938.3744 LSK |
0.4900 EUR |
0.4589 EUR |
0.5100 EUR |
0.4653 EUR |
| 2019-12-18 |
0.4427 EUR |
37,428.9312 LSK |
0.4237 EUR |
0.4237 EUR |
0.5069 EUR |
0.4935 EUR |
| 2019-12-17 |
0.4448 EUR |
16,609.0989 LSK |
0.4800 EUR |
0.4149 EUR |
0.5038 EUR |
0.4237 EUR |
| 2019-12-16 |
0.5045 EUR |
34,872.4900 LSK |
0.5174 EUR |
0.4800 EUR |
0.5291 EUR |
0.4800 EUR |
| 2019-12-15 |
0.5199 EUR |
231,683.8369 LSK |
0.5335 EUR |
0.5007 EUR |
0.5823 EUR |
0.5174 EUR |
| 2019-12-14 |
0.5487 EUR |
4,423.4120 LSK |
0.5700 EUR |
0.5300 EUR |
0.5707 EUR |
0.5335 EUR |
| 2019-12-13 |
0.5794 EUR |
10,099.1482 LSK |
0.5800 EUR |
0.5610 EUR |
0.6230 EUR |
0.5700 EUR |
| 2019-12-12 |
0.5865 EUR |
2,290.0704 LSK |
0.5838 EUR |
0.5737 EUR |
0.5958 EUR |
0.5800 EUR |
| 2019-12-11 |
0.5876 EUR |
1,699.9709 LSK |
0.5783 EUR |
0.5783 EUR |
0.5915 EUR |
0.5838 EUR |
| 2019-12-10 |
0.5871 EUR |
5,253.9328 LSK |
0.6007 EUR |
0.5694 EUR |
0.6290 EUR |
0.5783 EUR |
| 2019-12-09 |
0.6104 EUR |
6,373.6802 LSK |
0.6175 EUR |
0.5990 EUR |
0.6400 EUR |
0.6007 EUR |
| 2019-12-08 |
0.6187 EUR |
582.0891 LSK |
0.6122 EUR |
0.6122 EUR |
0.6226 EUR |
0.6175 EUR |
| 2019-12-07 |
0.6176 EUR |
432.7847 LSK |
0.6271 EUR |
0.6064 EUR |
0.6323 EUR |
0.6122 EUR |
| 2019-12-06 |
0.6313 EUR |
2,346.5787 LSK |
0.6430 EUR |
0.6109 EUR |
0.6473 EUR |
0.6271 EUR |
| 2019-12-05 |
0.6193 EUR |
1,238.7311 LSK |
0.6108 EUR |
0.6051 EUR |
0.6472 EUR |
0.6430 EUR |
| 2019-12-04 |
0.6023 EUR |
22,102.3897 LSK |
0.6002 EUR |
0.5880 EUR |
0.6280 EUR |
0.6108 EUR |
| 2019-12-03 |
0.6054 EUR |
5,339.9678 LSK |
0.6185 EUR |
0.6002 EUR |
0.6190 EUR |
0.6002 EUR |
| 2019-12-02 |
0.6181 EUR |
4,629.9454 LSK |
0.6163 EUR |
0.6024 EUR |
0.6291 EUR |
0.6185 EUR |
| 2019-12-01 |
0.6196 EUR |
3,887.1340 LSK |
0.6491 EUR |
0.6004 EUR |
0.6491 EUR |
0.6163 EUR |
| 2019-11-30 |
0.6605 EUR |
16,859.6695 LSK |
0.6318 EUR |
0.6318 EUR |
0.6950 EUR |
0.6373 EUR |
| 2019-11-29 |
0.6456 EUR |
3,475.6454 LSK |
0.6216 EUR |
0.6216 EUR |
0.6515 EUR |
0.6318 EUR |
| 2019-11-28 |
0.6343 EUR |
3,290.0707 LSK |
0.6350 EUR |
0.6191 EUR |
0.6483 EUR |
0.6216 EUR |
| 2019-11-27 |
0.6147 EUR |
16,233.3049 LSK |
0.6050 EUR |
0.5859 EUR |
0.6361 EUR |
0.6350 EUR |
| 2019-11-26 |
0.5910 EUR |
10,363.8829 LSK |
0.6011 EUR |
0.5842 EUR |
0.6124 EUR |
0.6050 EUR |
| 2019-11-25 |
0.6035 EUR |
12,749.9953 LSK |
0.5900 EUR |
0.5600 EUR |
0.6329 EUR |
0.6011 EUR |
| 2019-11-24 |
0.5965 EUR |
3,980.9705 LSK |
0.6403 EUR |
0.5890 EUR |
0.6403 EUR |
0.5900 EUR |
| 2019-11-23 |
0.6274 EUR |
683.9639 LSK |
0.6187 EUR |
0.6100 EUR |
0.6498 EUR |
0.6403 EUR |
| 2019-11-22 |
0.6360 EUR |
45,550.7814 LSK |
0.6400 EUR |
0.5556 EUR |
0.7000 EUR |
0.6187 EUR |
| 2019-11-21 |
0.6574 EUR |
28,465.9670 LSK |
0.6700 EUR |
0.6051 EUR |
0.7230 EUR |
0.6400 EUR |
| 2019-11-20 |
0.6933 EUR |
27,755.3520 LSK |
0.7000 EUR |
0.6700 EUR |
0.7250 EUR |
0.6700 EUR |
| 2019-11-19 |
0.7295 EUR |
46,375.0365 LSK |
0.0000 EUR |
0.0000 EUR |
0.7990 EUR |
0.7000 EUR |
| 2019-11-18 |
0.0000 EUR |
0.0000 LSK |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2019-11-17 |
0.0000 EUR |
0.0000 LSK |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2019-11-16 |
0.0000 EUR |
0.0000 LSK |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2019-11-15 |
0.0000 EUR |
0.0000 LSK |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |