Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.6488 EUR |
10,295.3156 LSK |
0.6993 EUR |
0.6364 EUR |
0.7000 EUR |
0.6494 EUR |
| 2020-01-17 |
0.6762 EUR |
55,944.8300 LSK |
0.6120 EUR |
0.6096 EUR |
0.7335 EUR |
0.6993 EUR |
| 2020-01-16 |
0.6157 EUR |
22,620.9415 LSK |
0.6170 EUR |
0.5794 EUR |
0.6600 EUR |
0.6113 EUR |
| 2020-01-15 |
0.6156 EUR |
23,081.8640 LSK |
0.5900 EUR |
0.5900 EUR |
0.6675 EUR |
0.6170 EUR |
| 2020-01-14 |
0.5826 EUR |
33,590.5670 LSK |
0.5470 EUR |
0.5470 EUR |
0.5950 EUR |
0.5900 EUR |
| 2020-01-13 |
0.5531 EUR |
5,683.7168 LSK |
0.5417 EUR |
0.5410 EUR |
0.5699 EUR |
0.5470 EUR |
| 2020-01-12 |
0.5495 EUR |
7,472.0311 LSK |
0.5666 EUR |
0.5410 EUR |
0.5749 EUR |
0.5417 EUR |
| 2020-01-11 |
0.5695 EUR |
4,300.4297 LSK |
0.5616 EUR |
0.5529 EUR |
0.5780 EUR |
0.5666 EUR |
| 2020-01-10 |
0.5924 EUR |
26,604.6125 LSK |
0.5801 EUR |
0.5543 EUR |
0.6230 EUR |
0.5616 EUR |
| 2020-01-09 |
0.5978 EUR |
67,239.3328 LSK |
0.4990 EUR |
0.4966 EUR |
0.6840 EUR |
0.5801 EUR |
| 2020-01-08 |
0.5001 EUR |
13,314.2979 LSK |
0.5266 EUR |
0.4815 EUR |
0.5267 EUR |
0.4990 EUR |
| 2020-01-07 |
0.5177 EUR |
7,662.2063 LSK |
0.5212 EUR |
0.5068 EUR |
0.5290 EUR |
0.5266 EUR |
| 2020-01-06 |
0.5157 EUR |
10,551.4320 LSK |
0.5149 EUR |
0.5137 EUR |
0.5250 EUR |
0.5212 EUR |
| 2020-01-05 |
0.5183 EUR |
6,879.9263 LSK |
0.5013 EUR |
0.5013 EUR |
0.5243 EUR |
0.5149 EUR |
| 2020-01-04 |
0.5004 EUR |
824.8093 LSK |
0.4983 EUR |
0.4940 EUR |
0.5045 EUR |
0.5013 EUR |
| 2020-01-03 |
0.4910 EUR |
4,989.6204 LSK |
0.4623 EUR |
0.4623 EUR |
0.5000 EUR |
0.4983 EUR |
| 2020-01-02 |
0.4821 EUR |
17,015.5747 LSK |
0.4925 EUR |
0.4623 EUR |
0.4981 EUR |
0.4623 EUR |
| 2020-01-01 |
0.5020 EUR |
5,157.7924 LSK |
0.4938 EUR |
0.4894 EUR |
0.5180 EUR |
0.4925 EUR |
| 2019-12-31 |
0.4979 EUR |
1,354.7673 LSK |
0.5125 EUR |
0.4912 EUR |
0.5173 EUR |
0.4938 EUR |
| 2019-12-30 |
0.5135 EUR |
4,168.8190 LSK |
0.5280 EUR |
0.4973 EUR |
0.5280 EUR |
0.5125 EUR |
| 2019-12-29 |
0.5070 EUR |
3,072.1958 LSK |
0.5079 EUR |
0.5036 EUR |
0.5280 EUR |
0.5280 EUR |
| 2019-12-28 |
0.5126 EUR |
6,128.8232 LSK |
0.5268 EUR |
0.5079 EUR |
0.5282 EUR |
0.5079 EUR |
| 2019-12-27 |
0.5260 EUR |
1,982.3222 LSK |
0.5489 EUR |
0.5125 EUR |
0.5489 EUR |
0.5268 EUR |
| 2019-12-26 |
0.5192 EUR |
1,042.6824 LSK |
0.5014 EUR |
0.4931 EUR |
0.5489 EUR |
0.5489 EUR |
| 2019-12-25 |
0.5053 EUR |
1,588.8701 LSK |
0.5020 EUR |
0.4938 EUR |
0.5258 EUR |
0.5014 EUR |
| 2019-12-24 |
0.5275 EUR |
6,614.7358 LSK |
0.5291 EUR |
0.5020 EUR |
0.5600 EUR |
0.5020 EUR |
| 2019-12-23 |
0.5194 EUR |
22,876.2098 LSK |
0.4845 EUR |
0.4845 EUR |
0.5700 EUR |
0.5291 EUR |
| 2019-12-22 |
0.4832 EUR |
719.8321 LSK |
0.4805 EUR |
0.4789 EUR |
0.4933 EUR |
0.4845 EUR |
| 2019-12-21 |
0.4813 EUR |
456.9624 LSK |
0.4830 EUR |
0.4775 EUR |
0.5212 EUR |
0.4805 EUR |
| 2019-12-20 |
0.4708 EUR |
2,018.0720 LSK |
0.4653 EUR |
0.4568 EUR |
0.4830 EUR |
0.4830 EUR |
| 2019-12-19 |
0.4870 EUR |
19,938.3744 LSK |
0.4900 EUR |
0.4589 EUR |
0.5100 EUR |
0.4653 EUR |
| 2019-12-18 |
0.4427 EUR |
37,428.9312 LSK |
0.4237 EUR |
0.4237 EUR |
0.5069 EUR |
0.4935 EUR |
| 2019-12-17 |
0.4448 EUR |
16,609.0989 LSK |
0.4800 EUR |
0.4149 EUR |
0.5038 EUR |
0.4237 EUR |
| 2019-12-16 |
0.5045 EUR |
34,872.4900 LSK |
0.5174 EUR |
0.4800 EUR |
0.5291 EUR |
0.4800 EUR |
| 2019-12-15 |
0.5199 EUR |
231,683.8369 LSK |
0.5335 EUR |
0.5007 EUR |
0.5823 EUR |
0.5174 EUR |
| 2019-12-14 |
0.5487 EUR |
4,423.4120 LSK |
0.5700 EUR |
0.5300 EUR |
0.5707 EUR |
0.5335 EUR |
| 2019-12-13 |
0.5794 EUR |
10,099.1482 LSK |
0.5800 EUR |
0.5610 EUR |
0.6230 EUR |
0.5700 EUR |
| 2019-12-12 |
0.5865 EUR |
2,290.0704 LSK |
0.5838 EUR |
0.5737 EUR |
0.5958 EUR |
0.5800 EUR |
| 2019-12-11 |
0.5876 EUR |
1,699.9709 LSK |
0.5783 EUR |
0.5783 EUR |
0.5915 EUR |
0.5838 EUR |
| 2019-12-10 |
0.5871 EUR |
5,253.9328 LSK |
0.6007 EUR |
0.5694 EUR |
0.6290 EUR |
0.5783 EUR |
| 2019-12-09 |
0.6104 EUR |
6,373.6802 LSK |
0.6175 EUR |
0.5990 EUR |
0.6400 EUR |
0.6007 EUR |
| 2019-12-08 |
0.6187 EUR |
582.0891 LSK |
0.6122 EUR |
0.6122 EUR |
0.6226 EUR |
0.6175 EUR |
| 2019-12-07 |
0.6176 EUR |
432.7847 LSK |
0.6271 EUR |
0.6064 EUR |
0.6323 EUR |
0.6122 EUR |
| 2019-12-06 |
0.6313 EUR |
2,346.5787 LSK |
0.6430 EUR |
0.6109 EUR |
0.6473 EUR |
0.6271 EUR |
| 2019-12-05 |
0.6193 EUR |
1,238.7311 LSK |
0.6108 EUR |
0.6051 EUR |
0.6472 EUR |
0.6430 EUR |
| 2019-12-04 |
0.6023 EUR |
22,102.3897 LSK |
0.6002 EUR |
0.5880 EUR |
0.6280 EUR |
0.6108 EUR |
| 2019-12-03 |
0.6054 EUR |
5,339.9678 LSK |
0.6185 EUR |
0.6002 EUR |
0.6190 EUR |
0.6002 EUR |
| 2019-12-02 |
0.6181 EUR |
4,629.9454 LSK |
0.6163 EUR |
0.6024 EUR |
0.6291 EUR |
0.6185 EUR |
| 2019-12-01 |
0.6196 EUR |
3,887.1340 LSK |
0.6491 EUR |
0.6004 EUR |
0.6491 EUR |
0.6163 EUR |
| 2019-11-30 |
0.6605 EUR |
16,859.6695 LSK |
0.6318 EUR |
0.6318 EUR |
0.6950 EUR |
0.6373 EUR |