Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-06-04 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-06-03 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-06-02 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-06-01 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-05-31 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-05-30 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-05-29 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-05-28 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-05-27 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-05-26 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-05-25 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-05-24 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-05-23 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-05-22 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-05-21 |
0.0000 EUR |
0.0000 LSK |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
1.5733 EUR |
| 2024-05-20 |
1.5839 EUR |
102,876.6393 LSK |
1.6023 EUR |
1.5581 EUR |
1.6202 EUR |
1.5733 EUR |
| 2024-05-19 |
1.6685 EUR |
113,046.3061 LSK |
1.7568 EUR |
1.6183 EUR |
1.7572 EUR |
1.6206 EUR |
| 2024-05-18 |
1.7953 EUR |
11,879.0374 LSK |
1.8279 EUR |
1.7660 EUR |
1.8279 EUR |
1.7710 EUR |
| 2024-05-17 |
1.8384 EUR |
116,584.7665 LSK |
1.7830 EUR |
1.6661 EUR |
1.9110 EUR |
1.8359 EUR |
| 2024-05-16 |
1.7633 EUR |
79,191.6359 LSK |
1.7407 EUR |
1.7363 EUR |
1.8085 EUR |
1.7830 EUR |
| 2024-05-15 |
1.7051 EUR |
101,995.4029 LSK |
1.7656 EUR |
1.6200 EUR |
1.7807 EUR |
1.7268 EUR |
| 2024-05-14 |
1.8069 EUR |
50,008.3009 LSK |
1.8238 EUR |
1.7487 EUR |
1.8902 EUR |
1.7774 EUR |
| 2024-05-13 |
1.8261 EUR |
50,050.4276 LSK |
1.7602 EUR |
1.7524 EUR |
1.8662 EUR |
1.8312 EUR |
| 2024-05-12 |
1.7694 EUR |
14,316.4362 LSK |
1.6988 EUR |
1.6988 EUR |
1.8075 EUR |
1.7932 EUR |
| 2024-05-11 |
1.7317 EUR |
7,923.4374 LSK |
1.7729 EUR |
1.7081 EUR |
1.7729 EUR |
1.7084 EUR |
| 2024-05-10 |
1.7751 EUR |
9,930.7757 LSK |
1.8359 EUR |
1.7400 EUR |
1.8362 EUR |
1.7749 EUR |
| 2024-05-09 |
1.8366 EUR |
6,819.8571 LSK |
1.8245 EUR |
1.7988 EUR |
1.9005 EUR |
1.8655 EUR |
| 2024-05-08 |
1.7838 EUR |
29,884.5706 LSK |
1.7195 EUR |
1.7055 EUR |
1.8573 EUR |
1.8161 EUR |
| 2024-05-07 |
1.7720 EUR |
3,815.1919 LSK |
1.8068 EUR |
1.7511 EUR |
1.8068 EUR |
1.7591 EUR |
| 2024-05-06 |
1.7737 EUR |
11,363.8527 LSK |
1.7757 EUR |
1.7155 EUR |
1.8171 EUR |
1.7840 EUR |
| 2024-05-05 |
1.7743 EUR |
3,817.8401 LSK |
1.7853 EUR |
1.7542 EUR |
1.8058 EUR |
1.7748 EUR |
| 2024-05-04 |
1.8111 EUR |
21,459.5583 LSK |
1.7401 EUR |
1.7227 EUR |
1.9447 EUR |
1.8383 EUR |
| 2024-05-03 |
1.7285 EUR |
32,471.4334 LSK |
1.7057 EUR |
1.6955 EUR |
1.7557 EUR |
1.7506 EUR |
| 2024-05-02 |
1.6605 EUR |
35,072.5908 LSK |
1.5987 EUR |
1.5686 EUR |
1.7208 EUR |
1.7135 EUR |
| 2024-05-01 |
1.5121 EUR |
22,311.5163 LSK |
1.4792 EUR |
1.4569 EUR |
1.6000 EUR |
1.6000 EUR |
| 2024-04-30 |
1.4795 EUR |
32,027.6476 LSK |
1.5623 EUR |
1.4450 EUR |
1.5623 EUR |
1.4925 EUR |
| 2024-04-29 |
1.5579 EUR |
16,650.6372 LSK |
1.6050 EUR |
1.5226 EUR |
1.6050 EUR |
1.5450 EUR |
| 2024-04-28 |
1.5893 EUR |
11,255.6478 LSK |
1.5742 EUR |
1.5568 EUR |
1.6170 EUR |
1.5606 EUR |
| 2024-04-27 |
1.5394 EUR |
51,090.4462 LSK |
1.6155 EUR |
1.5165 EUR |
1.6155 EUR |
1.5626 EUR |
| 2024-04-26 |
1.6785 EUR |
24,825.7405 LSK |
1.7706 EUR |
1.6165 EUR |
1.7706 EUR |
1.6227 EUR |
| 2024-04-25 |
1.7555 EUR |
161,403.9644 LSK |
1.5426 EUR |
1.4900 EUR |
1.9545 EUR |
1.8329 EUR |
| 2024-04-24 |
1.6117 EUR |
23,076.4381 LSK |
1.6555 EUR |
1.5500 EUR |
1.6555 EUR |
1.5535 EUR |
| 2024-04-23 |
1.7007 EUR |
11,809.1654 LSK |
1.7621 EUR |
1.6465 EUR |
1.7621 EUR |
1.6526 EUR |
| 2024-04-22 |
1.7659 EUR |
9,905.8339 LSK |
1.7080 EUR |
1.7020 EUR |
1.8147 EUR |
1.7677 EUR |
| 2024-04-21 |
1.6758 EUR |
7,302.3758 LSK |
1.6528 EUR |
1.6499 EUR |
1.7540 EUR |
1.7011 EUR |
| 2024-04-20 |
1.6382 EUR |
14,430.9159 LSK |
1.6198 EUR |
1.5968 EUR |
1.7038 EUR |
1.6694 EUR |
| 2024-04-19 |
1.6220 EUR |
24,977.1096 LSK |
1.6782 EUR |
1.4839 EUR |
1.7360 EUR |
1.6584 EUR |
| 2024-04-18 |
1.4588 EUR |
19,585.4732 LSK |
1.3276 EUR |
1.3094 EUR |
1.5373 EUR |
1.5104 EUR |
| 2024-04-17 |
1.3441 EUR |
7,321.7995 LSK |
1.3340 EUR |
1.3072 EUR |
1.3824 EUR |
1.3333 EUR |