Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.2503 EUR |
21,885.9219 LSK |
1.2615 EUR |
1.2235 EUR |
1.2825 EUR |
1.2716 EUR |
| 2024-02-25 |
1.2458 EUR |
19,208.7209 LSK |
1.2468 EUR |
1.2312 EUR |
1.2637 EUR |
1.2635 EUR |
| 2024-02-24 |
1.2507 EUR |
14,456.7094 LSK |
1.2502 EUR |
1.2275 EUR |
1.2578 EUR |
1.2573 EUR |
| 2024-02-23 |
1.2640 EUR |
27,572.6345 LSK |
1.2942 EUR |
1.2429 EUR |
1.2984 EUR |
1.2574 EUR |
| 2024-02-22 |
1.3675 EUR |
84,892.9111 LSK |
1.3829 EUR |
1.3001 EUR |
1.4898 EUR |
1.3026 EUR |
| 2024-02-21 |
1.3065 EUR |
30,228.6419 LSK |
1.2923 EUR |
1.2298 EUR |
1.3500 EUR |
1.3376 EUR |
| 2024-02-20 |
1.2955 EUR |
28,040.0142 LSK |
1.2670 EUR |
1.2300 EUR |
1.3137 EUR |
1.2904 EUR |
| 2024-02-19 |
1.2546 EUR |
13,464.8637 LSK |
1.2434 EUR |
1.2363 EUR |
1.2778 EUR |
1.2760 EUR |
| 2024-02-18 |
1.2445 EUR |
9,405.8607 LSK |
1.2528 EUR |
1.2302 EUR |
1.2675 EUR |
1.2417 EUR |
| 2024-02-17 |
1.2554 EUR |
22,864.3298 LSK |
1.2949 EUR |
1.2210 EUR |
1.2949 EUR |
1.2569 EUR |
| 2024-02-16 |
1.2976 EUR |
22,911.8106 LSK |
1.2576 EUR |
1.2576 EUR |
1.3196 EUR |
1.3064 EUR |
| 2024-02-15 |
1.2651 EUR |
13,359.0504 LSK |
1.2607 EUR |
1.2458 EUR |
1.2791 EUR |
1.2492 EUR |
| 2024-02-14 |
1.2529 EUR |
32,960.0649 LSK |
1.2381 EUR |
1.2283 EUR |
1.2692 EUR |
1.2610 EUR |
| 2024-02-13 |
1.2519 EUR |
12,498.0889 LSK |
1.2654 EUR |
1.2321 EUR |
1.2800 EUR |
1.2499 EUR |
| 2024-02-12 |
1.2515 EUR |
16,598.9663 LSK |
1.2550 EUR |
1.2157 EUR |
1.2732 EUR |
1.2715 EUR |
| 2024-02-11 |
1.2677 EUR |
31,965.9918 LSK |
1.2737 EUR |
1.2590 EUR |
1.2750 EUR |
1.2651 EUR |
| 2024-02-10 |
1.2730 EUR |
6,408.4648 LSK |
1.2979 EUR |
1.2577 EUR |
1.3000 EUR |
1.2718 EUR |
| 2024-02-09 |
1.2741 EUR |
13,250.0033 LSK |
1.2738 EUR |
1.2630 EUR |
1.2821 EUR |
1.2808 EUR |
| 2024-02-08 |
1.2657 EUR |
28,460.5520 LSK |
1.2913 EUR |
1.2438 EUR |
1.2966 EUR |
1.2657 EUR |
| 2024-02-07 |
1.2829 EUR |
61,859.7033 LSK |
1.3716 EUR |
1.2516 EUR |
1.3716 EUR |
1.3048 EUR |
| 2024-02-06 |
1.4293 EUR |
163,935.3957 LSK |
1.3015 EUR |
1.3015 EUR |
1.4988 EUR |
1.3579 EUR |
| 2024-02-05 |
1.2674 EUR |
14,107.5007 LSK |
1.2682 EUR |
1.2259 EUR |
1.3290 EUR |
1.2918 EUR |
| 2024-02-04 |
1.2700 EUR |
10,582.1718 LSK |
1.2511 EUR |
1.2464 EUR |
1.3046 EUR |
1.2672 EUR |
| 2024-02-03 |
1.2453 EUR |
14,543.1759 LSK |
1.2799 EUR |
1.2289 EUR |
1.2837 EUR |
1.2424 EUR |
| 2024-02-02 |
1.2519 EUR |
31,568.2246 LSK |
1.2393 EUR |
1.2099 EUR |
1.2876 EUR |
1.2739 EUR |
| 2024-02-01 |
1.2141 EUR |
15,764.7034 LSK |
1.2578 EUR |
1.1906 EUR |
1.2719 EUR |
1.2289 EUR |
| 2024-01-31 |
1.2532 EUR |
30,345.1836 LSK |
1.2883 EUR |
1.2100 EUR |
1.3586 EUR |
1.2600 EUR |
| 2024-01-30 |
1.3312 EUR |
64,412.6040 LSK |
1.3484 EUR |
1.2830 EUR |
1.3914 EUR |
1.2877 EUR |
| 2024-01-29 |
1.3228 EUR |
125,505.4394 LSK |
1.2900 EUR |
1.2011 EUR |
1.4100 EUR |
1.3549 EUR |
| 2024-01-28 |
1.2537 EUR |
173,776.0584 LSK |
1.1114 EUR |
1.1034 EUR |
1.3200 EUR |
1.2995 EUR |
| 2024-01-27 |
1.1103 EUR |
17,116.0657 LSK |
1.1370 EUR |
1.0879 EUR |
1.1376 EUR |
1.1181 EUR |
| 2024-01-26 |
1.1499 EUR |
45,408.5516 LSK |
1.1803 EUR |
1.0955 EUR |
1.2314 EUR |
1.1157 EUR |
| 2024-01-25 |
1.1826 EUR |
278,699.5913 LSK |
1.1822 EUR |
1.0853 EUR |
1.2853 EUR |
1.1936 EUR |
| 2024-01-24 |
1.1296 EUR |
426,158.3742 LSK |
0.8892 EUR |
0.8859 EUR |
1.4172 EUR |
1.1719 EUR |
| 2024-01-23 |
0.8847 EUR |
71,287.8855 LSK |
0.9221 EUR |
0.8609 EUR |
0.9245 EUR |
0.8806 EUR |
| 2024-01-22 |
0.9273 EUR |
36,813.6457 LSK |
0.9457 EUR |
0.9130 EUR |
0.9457 EUR |
0.9162 EUR |
| 2024-01-21 |
0.9708 EUR |
31,377.8508 LSK |
0.9739 EUR |
0.9626 EUR |
0.9795 EUR |
0.9687 EUR |
| 2024-01-20 |
0.9569 EUR |
986.3929 LSK |
0.9568 EUR |
0.9521 EUR |
0.9779 EUR |
0.9594 EUR |
| 2024-01-19 |
0.9485 EUR |
32,374.1559 LSK |
0.9599 EUR |
0.9268 EUR |
0.9621 EUR |
0.9577 EUR |
| 2024-01-18 |
1.0032 EUR |
26,769.0056 LSK |
1.0040 EUR |
0.9623 EUR |
1.0345 EUR |
0.9634 EUR |
| 2024-01-17 |
1.0097 EUR |
38,380.6269 LSK |
1.0250 EUR |
0.9953 EUR |
1.0250 EUR |
1.0061 EUR |
| 2024-01-16 |
1.0205 EUR |
43,545.4071 LSK |
1.0121 EUR |
1.0074 EUR |
1.0361 EUR |
1.0360 EUR |
| 2024-01-15 |
1.0137 EUR |
23,527.5032 LSK |
1.0065 EUR |
1.0003 EUR |
1.0228 EUR |
1.0091 EUR |
| 2024-01-14 |
1.0307 EUR |
17,691.3975 LSK |
1.0336 EUR |
1.0177 EUR |
1.0409 EUR |
1.0246 EUR |
| 2024-01-13 |
1.0259 EUR |
31,547.3020 LSK |
1.0087 EUR |
1.0060 EUR |
1.0508 EUR |
1.0371 EUR |
| 2024-01-12 |
1.0376 EUR |
54,373.4326 LSK |
1.0529 EUR |
0.9878 EUR |
1.0769 EUR |
0.9878 EUR |
| 2024-01-11 |
1.0781 EUR |
89,443.7469 LSK |
1.0577 EUR |
1.0228 EUR |
1.1215 EUR |
1.0556 EUR |
| 2024-01-10 |
1.0244 EUR |
76,500.7740 LSK |
1.0183 EUR |
0.9761 EUR |
1.0670 EUR |
1.0670 EUR |
| 2024-01-09 |
1.0156 EUR |
82,873.3504 LSK |
1.0765 EUR |
0.9886 EUR |
1.0829 EUR |
1.0191 EUR |
| 2024-01-08 |
1.0250 EUR |
127,867.9372 LSK |
1.0618 EUR |
0.9375 EUR |
1.2300 EUR |
1.0856 EUR |