Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.9833 EUR |
21,928.2806 LSK |
1.0107 EUR |
0.9630 EUR |
1.0107 EUR |
1.0056 EUR |
| 2023-11-17 |
1.0044 EUR |
9,826.8628 LSK |
1.0261 EUR |
0.9783 EUR |
1.0279 EUR |
1.0049 EUR |
| 2023-11-16 |
1.0415 EUR |
11,385.1908 LSK |
1.0592 EUR |
0.9998 EUR |
1.0592 EUR |
1.0092 EUR |
| 2023-11-15 |
1.0386 EUR |
8,689.5578 LSK |
1.0250 EUR |
1.0133 EUR |
1.0532 EUR |
1.0510 EUR |
| 2023-11-14 |
1.0132 EUR |
12,467.5673 LSK |
1.0457 EUR |
0.9913 EUR |
1.0543 EUR |
1.0093 EUR |
| 2023-11-13 |
1.0646 EUR |
10,556.3405 LSK |
1.0663 EUR |
1.0477 EUR |
1.0775 EUR |
1.0620 EUR |
| 2023-11-12 |
1.0647 EUR |
18,407.2843 LSK |
1.0720 EUR |
1.0449 EUR |
1.0810 EUR |
1.0810 EUR |
| 2023-11-11 |
1.0812 EUR |
26,415.0350 LSK |
1.1298 EUR |
1.0623 EUR |
1.1298 EUR |
1.0760 EUR |
| 2023-11-10 |
1.1490 EUR |
106,775.7306 LSK |
1.0240 EUR |
1.0240 EUR |
1.3320 EUR |
1.1187 EUR |
| 2023-11-09 |
1.0177 EUR |
33,743.8887 LSK |
1.0263 EUR |
0.9605 EUR |
1.0616 EUR |
0.9922 EUR |
| 2023-11-08 |
1.0211 EUR |
20,116.1755 LSK |
1.0156 EUR |
0.9910 EUR |
1.0459 EUR |
1.0382 EUR |
| 2023-11-07 |
1.0246 EUR |
80,320.9064 LSK |
0.9877 EUR |
0.9877 EUR |
1.0776 EUR |
1.0122 EUR |
| 2023-11-06 |
0.9849 EUR |
37,656.6055 LSK |
1.0100 EUR |
0.9667 EUR |
1.0440 EUR |
0.9820 EUR |
| 2023-11-05 |
1.0221 EUR |
56,466.5731 LSK |
1.0494 EUR |
0.9895 EUR |
1.0737 EUR |
1.0038 EUR |
| 2023-11-04 |
1.0349 EUR |
100,899.4953 LSK |
0.9521 EUR |
0.9521 EUR |
1.1490 EUR |
1.0388 EUR |
| 2023-11-03 |
0.9354 EUR |
29,732.5956 LSK |
0.9517 EUR |
0.9119 EUR |
0.9733 EUR |
0.9343 EUR |
| 2023-11-02 |
0.9584 EUR |
47,366.5380 LSK |
0.9441 EUR |
0.9310 EUR |
0.9738 EUR |
0.9614 EUR |
| 2023-11-01 |
0.9374 EUR |
31,839.2021 LSK |
0.9235 EUR |
0.9106 EUR |
0.9520 EUR |
0.9502 EUR |
| 2023-10-31 |
0.9288 EUR |
114,659.5356 LSK |
0.9022 EUR |
0.8800 EUR |
1.0000 EUR |
0.9327 EUR |
| 2023-10-30 |
0.8857 EUR |
37,495.2395 LSK |
0.8804 EUR |
0.8749 EUR |
0.8975 EUR |
0.8925 EUR |
| 2023-10-29 |
0.8842 EUR |
16,566.7399 LSK |
0.8746 EUR |
0.8724 EUR |
0.8900 EUR |
0.8790 EUR |
| 2023-10-28 |
0.8660 EUR |
1,278.7200 LSK |
0.8665 EUR |
0.8639 EUR |
0.8757 EUR |
0.8731 EUR |
| 2023-10-27 |
0.8691 EUR |
2,208.8694 LSK |
0.8642 EUR |
0.8538 EUR |
0.8764 EUR |
0.8584 EUR |
| 2023-10-26 |
0.8741 EUR |
24,090.3418 LSK |
0.8968 EUR |
0.8449 EUR |
0.8968 EUR |
0.8775 EUR |
| 2023-10-25 |
0.8982 EUR |
17,153.1871 LSK |
0.8734 EUR |
0.8734 EUR |
0.9144 EUR |
0.9000 EUR |
| 2023-10-24 |
0.8715 EUR |
27,149.0421 LSK |
0.8817 EUR |
0.8486 EUR |
0.8900 EUR |
0.8868 EUR |
| 2023-10-23 |
0.8579 EUR |
32,789.5851 LSK |
0.8535 EUR |
0.8361 EUR |
0.8852 EUR |
0.8846 EUR |
| 2023-10-22 |
0.8395 EUR |
12,918.0419 LSK |
0.8135 EUR |
0.8135 EUR |
0.8606 EUR |
0.8480 EUR |
| 2023-10-21 |
0.8347 EUR |
58,565.9502 LSK |
0.8285 EUR |
0.8027 EUR |
0.8830 EUR |
0.8177 EUR |
| 2023-10-20 |
0.8002 EUR |
70,627.6784 LSK |
0.7654 EUR |
0.7562 EUR |
0.8689 EUR |
0.8119 EUR |
| 2023-10-19 |
0.7400 EUR |
17,818.5286 LSK |
0.7434 EUR |
0.7270 EUR |
0.7707 EUR |
0.7707 EUR |
| 2023-10-18 |
0.7621 EUR |
54,033.8668 LSK |
0.7973 EUR |
0.7378 EUR |
0.7973 EUR |
0.7491 EUR |
| 2023-10-17 |
0.8017 EUR |
56,624.1906 LSK |
0.7655 EUR |
0.7655 EUR |
0.8253 EUR |
0.7964 EUR |
| 2023-10-16 |
0.7617 EUR |
7,091.2921 LSK |
0.7691 EUR |
0.7506 EUR |
0.7700 EUR |
0.7609 EUR |
| 2023-10-15 |
0.7690 EUR |
137,128.7063 LSK |
0.7308 EUR |
0.7241 EUR |
0.7963 EUR |
0.7701 EUR |
| 2023-10-14 |
0.7348 EUR |
45,090.1882 LSK |
0.7124 EUR |
0.7124 EUR |
0.7475 EUR |
0.7310 EUR |
| 2023-10-13 |
0.7076 EUR |
22,433.2041 LSK |
0.7008 EUR |
0.7008 EUR |
0.7182 EUR |
0.7175 EUR |
| 2023-10-12 |
0.7013 EUR |
929.7435 LSK |
0.7001 EUR |
0.6979 EUR |
0.7061 EUR |
0.7061 EUR |
| 2023-10-11 |
0.7050 EUR |
8,434.5129 LSK |
0.7065 EUR |
0.6983 EUR |
0.7131 EUR |
0.6987 EUR |
| 2023-10-10 |
0.7222 EUR |
42,445.5997 LSK |
0.7025 EUR |
0.7000 EUR |
0.7634 EUR |
0.7244 EUR |
| 2023-10-09 |
0.7037 EUR |
35,572.1908 LSK |
0.7160 EUR |
0.6969 EUR |
0.7200 EUR |
0.7002 EUR |
| 2023-10-08 |
0.7228 EUR |
30,380.0779 LSK |
0.7293 EUR |
0.7189 EUR |
0.7350 EUR |
0.7204 EUR |
| 2023-10-07 |
0.7631 EUR |
167,483.1875 LSK |
0.7367 EUR |
0.7214 EUR |
0.8400 EUR |
0.7316 EUR |
| 2023-10-06 |
0.6946 EUR |
9,841.6313 LSK |
0.6938 EUR |
0.6925 EUR |
0.7182 EUR |
0.7182 EUR |
| 2023-10-05 |
0.6910 EUR |
7,173.6502 LSK |
0.6990 EUR |
0.6877 EUR |
0.6995 EUR |
0.6894 EUR |
| 2023-10-04 |
0.7019 EUR |
14,576.9252 LSK |
0.7057 EUR |
0.6945 EUR |
0.7081 EUR |
0.7030 EUR |
| 2023-10-03 |
0.7141 EUR |
23,303.5588 LSK |
0.7101 EUR |
0.7068 EUR |
0.7247 EUR |
0.7168 EUR |
| 2023-10-02 |
0.7238 EUR |
42,127.8043 LSK |
0.7193 EUR |
0.7140 EUR |
0.7366 EUR |
0.7140 EUR |
| 2023-10-01 |
0.7231 EUR |
16,782.0495 LSK |
0.7106 EUR |
0.7106 EUR |
0.7299 EUR |
0.7186 EUR |
| 2023-09-30 |
0.7315 EUR |
72,836.6858 LSK |
0.7081 EUR |
0.7081 EUR |
0.7531 EUR |
0.7147 EUR |