Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.7072 USD |
26,990.8893 LSK |
0.7195 USD |
0.6936 USD |
0.7221 USD |
0.7014 USD |
| 2023-08-30 |
0.7232 USD |
21,804.7177 LSK |
0.7284 USD |
0.7179 USD |
0.7352 USD |
0.7215 USD |
| 2023-08-29 |
0.7246 USD |
102,961.7051 LSK |
0.7117 USD |
0.7040 USD |
0.7406 USD |
0.7283 USD |
| 2023-08-28 |
0.7004 USD |
42,905.7936 LSK |
0.7117 USD |
0.6979 USD |
0.7117 USD |
0.7102 USD |
| 2023-08-27 |
0.7197 USD |
11,079.0335 LSK |
0.7223 USD |
0.7166 USD |
0.7271 USD |
0.7197 USD |
| 2023-08-26 |
0.7270 USD |
10,394.9041 LSK |
0.7166 USD |
0.7166 USD |
0.7387 USD |
0.7289 USD |
| 2023-08-25 |
0.7213 USD |
25,207.2862 LSK |
0.7202 USD |
0.7117 USD |
0.7323 USD |
0.7173 USD |
| 2023-08-24 |
0.7193 USD |
41,504.1302 LSK |
0.7162 USD |
0.7074 USD |
0.7302 USD |
0.7209 USD |
| 2023-08-23 |
0.7138 USD |
19,027.1088 LSK |
0.7014 USD |
0.6993 USD |
0.7177 USD |
0.7160 USD |
| 2023-08-22 |
0.6996 USD |
101,920.0555 LSK |
0.7092 USD |
0.6936 USD |
0.7093 USD |
0.6936 USD |
| 2023-08-21 |
0.7103 USD |
30,643.6531 LSK |
0.7251 USD |
0.7025 USD |
0.7251 USD |
0.7147 USD |
| 2023-08-20 |
0.7226 USD |
5,731.6007 LSK |
0.7223 USD |
0.7195 USD |
0.7262 USD |
0.7205 USD |
| 2023-08-19 |
0.7126 USD |
12,408.7537 LSK |
0.7072 USD |
0.7072 USD |
0.7165 USD |
0.7150 USD |
| 2023-08-18 |
0.7004 USD |
23,743.9632 LSK |
0.7234 USD |
0.6936 USD |
0.7234 USD |
0.7051 USD |
| 2023-08-17 |
0.6942 USD |
58,215.6654 LSK |
0.7442 USD |
0.6700 USD |
0.7596 USD |
0.6966 USD |
| 2023-08-16 |
0.7736 USD |
26,979.8398 LSK |
0.8013 USD |
0.7495 USD |
0.8013 USD |
0.7495 USD |
| 2023-08-15 |
0.8196 USD |
47,717.1454 LSK |
0.8428 USD |
0.8039 USD |
0.8512 USD |
0.8115 USD |
| 2023-08-14 |
0.8378 USD |
13,931.5691 LSK |
0.8402 USD |
0.8295 USD |
0.8417 USD |
0.8392 USD |
| 2023-08-13 |
0.8518 USD |
8,247.0593 LSK |
0.8494 USD |
0.8407 USD |
0.8594 USD |
0.8407 USD |
| 2023-08-12 |
0.8385 USD |
19,962.1299 LSK |
0.8324 USD |
0.8306 USD |
0.8476 USD |
0.8473 USD |
| 2023-08-11 |
0.8365 USD |
15,383.3055 LSK |
0.8284 USD |
0.8284 USD |
0.8443 USD |
0.8317 USD |
| 2023-08-10 |
0.8367 USD |
18,847.1861 LSK |
0.8357 USD |
0.8322 USD |
0.8417 USD |
0.8322 USD |
| 2023-08-09 |
0.8414 USD |
22,393.0048 LSK |
0.8406 USD |
0.8297 USD |
0.8524 USD |
0.8297 USD |
| 2023-08-08 |
0.8433 USD |
35,908.3770 LSK |
0.8337 USD |
0.8278 USD |
0.8589 USD |
0.8486 USD |
| 2023-08-07 |
0.8405 USD |
17,993.4884 LSK |
0.8511 USD |
0.8248 USD |
0.8520 USD |
0.8359 USD |
| 2023-08-06 |
0.8503 USD |
5,046.3976 LSK |
0.8589 USD |
0.8449 USD |
0.8589 USD |
0.8494 USD |
| 2023-08-05 |
0.8592 USD |
12,499.9310 LSK |
0.8586 USD |
0.8519 USD |
0.8630 USD |
0.8572 USD |
| 2023-08-04 |
0.8693 USD |
19,983.6355 LSK |
0.8797 USD |
0.8564 USD |
0.8797 USD |
0.8591 USD |
| 2023-08-03 |
0.8761 USD |
66,581.5462 LSK |
0.8912 USD |
0.8659 USD |
0.8947 USD |
0.8793 USD |
| 2023-08-02 |
0.8829 USD |
38,211.6295 LSK |
0.8821 USD |
0.8638 USD |
0.8978 USD |
0.8828 USD |
| 2023-08-01 |
0.8582 USD |
20,140.1966 LSK |
0.8873 USD |
0.8490 USD |
0.8873 USD |
0.8717 USD |
| 2023-07-31 |
0.8954 USD |
98,146.8660 LSK |
0.8669 USD |
0.8669 USD |
0.9355 USD |
0.8823 USD |
| 2023-07-30 |
0.8897 USD |
30,320.8435 LSK |
0.8870 USD |
0.8543 USD |
0.9150 USD |
0.8557 USD |
| 2023-07-29 |
0.8822 USD |
23,601.7984 LSK |
0.8770 USD |
0.8634 USD |
0.8936 USD |
0.8885 USD |
| 2023-07-28 |
0.8502 USD |
21,150.3827 LSK |
0.8378 USD |
0.8369 USD |
0.8669 USD |
0.8658 USD |
| 2023-07-27 |
0.8406 USD |
13,328.8887 LSK |
0.8432 USD |
0.8270 USD |
0.8511 USD |
0.8358 USD |
| 2023-07-26 |
0.8423 USD |
79,312.6332 LSK |
0.8574 USD |
0.8336 USD |
0.8574 USD |
0.8470 USD |
| 2023-07-25 |
0.8536 USD |
90,946.6620 LSK |
0.8304 USD |
0.8250 USD |
0.8624 USD |
0.8574 USD |
| 2023-07-24 |
0.8331 USD |
29,281.2253 LSK |
0.8742 USD |
0.8201 USD |
0.8760 USD |
0.8274 USD |
| 2023-07-23 |
0.8738 USD |
10,150.2783 LSK |
0.8680 USD |
0.8680 USD |
0.8876 USD |
0.8743 USD |
| 2023-07-22 |
0.8695 USD |
16,624.0421 LSK |
0.8485 USD |
0.8485 USD |
0.8807 USD |
0.8736 USD |
| 2023-07-21 |
0.8469 USD |
9,574.5035 LSK |
0.8451 USD |
0.8401 USD |
0.8488 USD |
0.8478 USD |
| 2023-07-20 |
0.8493 USD |
8,626.1789 LSK |
0.8444 USD |
0.8372 USD |
0.8607 USD |
0.8455 USD |
| 2023-07-19 |
0.8432 USD |
5,516.6993 LSK |
0.8397 USD |
0.8371 USD |
0.8477 USD |
0.8432 USD |
| 2023-07-18 |
0.8446 USD |
5,713.1476 LSK |
0.8662 USD |
0.8412 USD |
0.8662 USD |
0.8495 USD |
| 2023-07-17 |
0.8676 USD |
32,910.4990 LSK |
0.8670 USD |
0.8545 USD |
0.8809 USD |
0.8690 USD |
| 2023-07-16 |
0.9153 USD |
115,983.2401 LSK |
0.9231 USD |
0.8699 USD |
0.9866 USD |
0.8759 USD |
| 2023-07-15 |
0.9330 USD |
309,121.5512 LSK |
0.8736 USD |
0.8728 USD |
1.0089 USD |
0.9155 USD |
| 2023-07-14 |
0.8693 USD |
84,141.9682 LSK |
0.8661 USD |
0.8419 USD |
0.8960 USD |
0.8575 USD |
| 2023-07-13 |
0.8575 USD |
102,674.0484 LSK |
0.8624 USD |
0.8369 USD |
0.8759 USD |
0.8638 USD |