Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.7699 USD |
57,306.1090 LSK |
0.7505 USD |
0.7500 USD |
0.7980 USD |
0.7533 USD |
| 2023-09-29 |
0.7590 USD |
13,409.9120 LSK |
0.7591 USD |
0.7412 USD |
0.7724 USD |
0.7493 USD |
| 2023-09-28 |
0.7433 USD |
46,923.1310 LSK |
0.7257 USD |
0.7217 USD |
0.7611 USD |
0.7577 USD |
| 2023-09-27 |
0.7232 USD |
28,688.7511 LSK |
0.7252 USD |
0.7198 USD |
0.7312 USD |
0.7198 USD |
| 2023-09-26 |
0.7227 USD |
53,305.0592 LSK |
0.7253 USD |
0.7225 USD |
0.7275 USD |
0.7225 USD |
| 2023-09-25 |
0.7249 USD |
19,537.9933 LSK |
0.7405 USD |
0.7205 USD |
0.7417 USD |
0.7251 USD |
| 2023-09-24 |
0.7700 USD |
65,005.5983 LSK |
0.7540 USD |
0.7431 USD |
0.7893 USD |
0.7447 USD |
| 2023-09-23 |
0.7519 USD |
21,100.5947 LSK |
0.7504 USD |
0.7473 USD |
0.7561 USD |
0.7495 USD |
| 2023-09-22 |
0.7426 USD |
29,704.2563 LSK |
0.7421 USD |
0.7345 USD |
0.7531 USD |
0.7500 USD |
| 2023-09-21 |
0.7416 USD |
15,344.2596 LSK |
0.7549 USD |
0.7347 USD |
0.7580 USD |
0.7401 USD |
| 2023-09-20 |
0.7489 USD |
8,373.1887 LSK |
0.7403 USD |
0.7333 USD |
0.7565 USD |
0.7528 USD |
| 2023-09-19 |
0.7374 USD |
23,335.7091 LSK |
0.7327 USD |
0.7323 USD |
0.7450 USD |
0.7354 USD |
| 2023-09-18 |
0.7248 USD |
23,975.2132 LSK |
0.7156 USD |
0.7095 USD |
0.7360 USD |
0.7231 USD |
| 2023-09-17 |
0.7267 USD |
13,055.2742 LSK |
0.7333 USD |
0.7146 USD |
0.7334 USD |
0.7191 USD |
| 2023-09-16 |
0.7383 USD |
22,913.6875 LSK |
0.7392 USD |
0.7329 USD |
0.7408 USD |
0.7357 USD |
| 2023-09-15 |
0.7243 USD |
19,777.5217 LSK |
0.7233 USD |
0.7194 USD |
0.7370 USD |
0.7370 USD |
| 2023-09-14 |
0.7099 USD |
19,397.5002 LSK |
0.6991 USD |
0.6991 USD |
0.7247 USD |
0.7242 USD |
| 2023-09-13 |
0.6852 USD |
12,921.9000 LSK |
0.6836 USD |
0.6771 USD |
0.6973 USD |
0.6928 USD |
| 2023-09-12 |
0.6762 USD |
31,922.5604 LSK |
0.6665 USD |
0.6665 USD |
0.6855 USD |
0.6810 USD |
| 2023-09-11 |
0.6695 USD |
24,943.7351 LSK |
0.6966 USD |
0.6582 USD |
0.7018 USD |
0.6631 USD |
| 2023-09-10 |
0.6893 USD |
13,359.6018 LSK |
0.6896 USD |
0.6875 USD |
0.6996 USD |
0.6890 USD |
| 2023-09-09 |
0.6973 USD |
640.1441 LSK |
0.6974 USD |
0.6969 USD |
0.6998 USD |
0.6992 USD |
| 2023-09-08 |
0.7036 USD |
21,967.7338 LSK |
0.6999 USD |
0.6930 USD |
0.7133 USD |
0.6995 USD |
| 2023-09-07 |
0.6968 USD |
15,998.1650 LSK |
0.6992 USD |
0.6922 USD |
0.7000 USD |
0.6978 USD |
| 2023-09-06 |
0.6928 USD |
5,964.5922 LSK |
0.6957 USD |
0.6860 USD |
0.6964 USD |
0.6964 USD |
| 2023-09-05 |
0.6906 USD |
2,759.5039 LSK |
0.6912 USD |
0.6844 USD |
0.6979 USD |
0.6950 USD |
| 2023-09-04 |
0.6956 USD |
8,841.5178 LSK |
0.7017 USD |
0.6875 USD |
0.7017 USD |
0.6902 USD |
| 2023-09-03 |
0.7028 USD |
3,132.4316 LSK |
0.7100 USD |
0.6959 USD |
0.7100 USD |
0.6989 USD |
| 2023-09-02 |
0.7165 USD |
102,628.6322 LSK |
0.6882 USD |
0.6882 USD |
0.7450 USD |
0.6974 USD |
| 2023-09-01 |
0.6904 USD |
41,229.1537 LSK |
0.6969 USD |
0.6800 USD |
0.6969 USD |
0.6907 USD |
| 2023-08-31 |
0.7072 USD |
26,990.8893 LSK |
0.7195 USD |
0.6936 USD |
0.7221 USD |
0.7014 USD |
| 2023-08-30 |
0.7232 USD |
21,804.7177 LSK |
0.7284 USD |
0.7179 USD |
0.7352 USD |
0.7215 USD |
| 2023-08-29 |
0.7246 USD |
102,961.7051 LSK |
0.7117 USD |
0.7040 USD |
0.7406 USD |
0.7283 USD |
| 2023-08-28 |
0.7004 USD |
42,905.7936 LSK |
0.7117 USD |
0.6979 USD |
0.7117 USD |
0.7102 USD |
| 2023-08-27 |
0.7197 USD |
11,079.0335 LSK |
0.7223 USD |
0.7166 USD |
0.7271 USD |
0.7197 USD |
| 2023-08-26 |
0.7270 USD |
10,394.9041 LSK |
0.7166 USD |
0.7166 USD |
0.7387 USD |
0.7289 USD |
| 2023-08-25 |
0.7213 USD |
25,207.2862 LSK |
0.7202 USD |
0.7117 USD |
0.7323 USD |
0.7173 USD |
| 2023-08-24 |
0.7193 USD |
41,504.1302 LSK |
0.7162 USD |
0.7074 USD |
0.7302 USD |
0.7209 USD |
| 2023-08-23 |
0.7138 USD |
19,027.1088 LSK |
0.7014 USD |
0.6993 USD |
0.7177 USD |
0.7160 USD |
| 2023-08-22 |
0.6996 USD |
101,920.0555 LSK |
0.7092 USD |
0.6936 USD |
0.7093 USD |
0.6936 USD |
| 2023-08-21 |
0.7103 USD |
30,643.6531 LSK |
0.7251 USD |
0.7025 USD |
0.7251 USD |
0.7147 USD |
| 2023-08-20 |
0.7226 USD |
5,731.6007 LSK |
0.7223 USD |
0.7195 USD |
0.7262 USD |
0.7205 USD |
| 2023-08-19 |
0.7126 USD |
12,408.7537 LSK |
0.7072 USD |
0.7072 USD |
0.7165 USD |
0.7150 USD |
| 2023-08-18 |
0.7004 USD |
23,743.9632 LSK |
0.7234 USD |
0.6936 USD |
0.7234 USD |
0.7051 USD |
| 2023-08-17 |
0.6942 USD |
58,215.6654 LSK |
0.7442 USD |
0.6700 USD |
0.7596 USD |
0.6966 USD |
| 2023-08-16 |
0.7736 USD |
26,979.8398 LSK |
0.8013 USD |
0.7495 USD |
0.8013 USD |
0.7495 USD |
| 2023-08-15 |
0.8196 USD |
47,717.1454 LSK |
0.8428 USD |
0.8039 USD |
0.8512 USD |
0.8115 USD |
| 2023-08-14 |
0.8378 USD |
13,931.5691 LSK |
0.8402 USD |
0.8295 USD |
0.8417 USD |
0.8392 USD |
| 2023-08-13 |
0.8518 USD |
8,247.0593 LSK |
0.8494 USD |
0.8407 USD |
0.8594 USD |
0.8407 USD |
| 2023-08-12 |
0.8385 USD |
19,962.1299 LSK |
0.8324 USD |
0.8306 USD |
0.8476 USD |
0.8473 USD |