Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.8688 USD |
55,422.0423 LSK |
0.8583 USD |
0.8450 USD |
0.8939 USD |
0.8481 USD |
| 2023-07-11 |
0.8606 USD |
224,235.9388 LSK |
0.8159 USD |
0.8139 USD |
0.9688 USD |
0.8636 USD |
| 2023-07-10 |
0.8199 USD |
165,772.3339 LSK |
0.7885 USD |
0.7869 USD |
0.8663 USD |
0.8173 USD |
| 2023-07-09 |
0.8100 USD |
13,568.4408 LSK |
0.7825 USD |
0.7825 USD |
0.8259 USD |
0.7940 USD |
| 2023-07-08 |
0.7927 USD |
124,939.5073 LSK |
0.7858 USD |
0.7721 USD |
0.8046 USD |
0.7721 USD |
| 2023-07-07 |
0.7874 USD |
40,165.5383 LSK |
0.7821 USD |
0.7821 USD |
0.7909 USD |
0.7882 USD |
| 2023-07-06 |
0.8058 USD |
12,734.5248 LSK |
0.8167 USD |
0.7885 USD |
0.8298 USD |
0.7957 USD |
| 2023-07-05 |
0.8440 USD |
109,181.7108 LSK |
0.8322 USD |
0.8066 USD |
0.8770 USD |
0.8128 USD |
| 2023-07-04 |
0.8213 USD |
22,651.2049 LSK |
0.8200 USD |
0.8075 USD |
0.8317 USD |
0.8317 USD |
| 2023-07-03 |
0.8192 USD |
16,340.7335 LSK |
0.8176 USD |
0.8113 USD |
0.8287 USD |
0.8243 USD |
| 2023-07-02 |
0.8131 USD |
26,093.8408 LSK |
0.8398 USD |
0.8025 USD |
0.8456 USD |
0.8140 USD |
| 2023-07-01 |
0.8141 USD |
56,393.9833 LSK |
0.8003 USD |
0.8003 USD |
0.8645 USD |
0.8264 USD |
| 2023-06-30 |
0.7932 USD |
27,870.0849 LSK |
0.7770 USD |
0.7587 USD |
0.8129 USD |
0.8030 USD |
| 2023-06-29 |
0.7858 USD |
69,873.5889 LSK |
0.7862 USD |
0.7801 USD |
0.7967 USD |
0.7821 USD |
| 2023-06-28 |
0.7981 USD |
111,903.8281 LSK |
0.8226 USD |
0.7756 USD |
0.8249 USD |
0.7797 USD |
| 2023-06-27 |
0.8310 USD |
44,454.1131 LSK |
0.8386 USD |
0.8161 USD |
0.8402 USD |
0.8283 USD |
| 2023-06-26 |
0.8272 USD |
63,738.9925 LSK |
0.8269 USD |
0.7960 USD |
0.8668 USD |
0.8424 USD |
| 2023-06-25 |
0.8459 USD |
36,086.0035 LSK |
0.8262 USD |
0.8077 USD |
0.8590 USD |
0.8117 USD |
| 2023-06-24 |
0.8199 USD |
222,592.8202 LSK |
0.8105 USD |
0.8022 USD |
0.8444 USD |
0.8356 USD |
| 2023-06-23 |
0.7791 USD |
122,471.8485 LSK |
0.7686 USD |
0.7686 USD |
0.8004 USD |
0.7999 USD |
| 2023-06-22 |
0.7702 USD |
47,582.5543 LSK |
0.7546 USD |
0.7546 USD |
0.7951 USD |
0.7629 USD |
| 2023-06-21 |
0.7382 USD |
23,698.4522 LSK |
0.7271 USD |
0.7271 USD |
0.7532 USD |
0.7529 USD |
| 2023-06-20 |
0.7121 USD |
50,702.6212 LSK |
0.7092 USD |
0.7000 USD |
0.7240 USD |
0.7229 USD |
| 2023-06-19 |
0.7075 USD |
38,734.4240 LSK |
0.7090 USD |
0.7000 USD |
0.7181 USD |
0.7171 USD |
| 2023-06-18 |
0.7107 USD |
27,559.8100 LSK |
0.7060 USD |
0.7045 USD |
0.7132 USD |
0.7045 USD |
| 2023-06-17 |
0.7063 USD |
3,152.2950 LSK |
0.7030 USD |
0.7018 USD |
0.7122 USD |
0.7108 USD |
| 2023-06-16 |
0.6968 USD |
76,350.8758 LSK |
0.7062 USD |
0.6900 USD |
0.7092 USD |
0.7069 USD |
| 2023-06-15 |
0.7169 USD |
100,155.7356 LSK |
0.7551 USD |
0.6898 USD |
0.7551 USD |
0.7168 USD |
| 2023-06-14 |
0.7584 USD |
296,485.0906 LSK |
0.7018 USD |
0.7018 USD |
0.8188 USD |
0.7468 USD |
| 2023-06-13 |
0.6995 USD |
36,633.1497 LSK |
0.6979 USD |
0.6857 USD |
0.7160 USD |
0.6972 USD |
| 2023-06-12 |
0.6852 USD |
23,488.7118 LSK |
0.6951 USD |
0.6768 USD |
0.6982 USD |
0.6880 USD |
| 2023-06-11 |
0.7025 USD |
71,349.6993 LSK |
0.7022 USD |
0.6897 USD |
0.7312 USD |
0.6979 USD |
| 2023-06-10 |
0.6957 USD |
191,248.4059 LSK |
0.7755 USD |
0.6660 USD |
0.7755 USD |
0.6986 USD |
| 2023-06-09 |
0.7811 USD |
29,536.8908 LSK |
0.7770 USD |
0.7704 USD |
0.7911 USD |
0.7720 USD |
| 2023-06-08 |
0.7902 USD |
158,691.5927 LSK |
0.7780 USD |
0.7780 USD |
0.8217 USD |
0.7920 USD |
| 2023-06-07 |
0.8398 USD |
245,512.0720 LSK |
0.8037 USD |
0.7760 USD |
0.9209 USD |
0.7762 USD |
| 2023-06-06 |
0.7857 USD |
188,869.0440 LSK |
0.7890 USD |
0.7557 USD |
0.8162 USD |
0.8053 USD |
| 2023-06-05 |
0.8400 USD |
228,107.5540 LSK |
0.8402 USD |
0.7739 USD |
0.9316 USD |
0.7771 USD |
| 2023-06-04 |
0.8419 USD |
12,554.2061 LSK |
0.8371 USD |
0.8371 USD |
0.8613 USD |
0.8483 USD |
| 2023-06-03 |
0.8350 USD |
34,299.4452 LSK |
0.8208 USD |
0.8208 USD |
0.8443 USD |
0.8301 USD |
| 2023-06-02 |
0.8134 USD |
35,478.2585 LSK |
0.8022 USD |
0.8022 USD |
0.8222 USD |
0.8222 USD |
| 2023-06-01 |
0.8105 USD |
199,538.5223 LSK |
0.8040 USD |
0.7895 USD |
0.8359 USD |
0.8103 USD |
| 2023-05-31 |
0.8172 USD |
29,911.3963 LSK |
0.8326 USD |
0.7980 USD |
0.8326 USD |
0.7980 USD |
| 2023-05-30 |
0.8394 USD |
7,195.9088 LSK |
0.8322 USD |
0.8322 USD |
0.8434 USD |
0.8434 USD |
| 2023-05-29 |
0.8406 USD |
83,821.7719 LSK |
0.8431 USD |
0.8311 USD |
0.8431 USD |
0.8311 USD |
| 2023-05-28 |
0.8294 USD |
45,021.2184 LSK |
0.8246 USD |
0.8228 USD |
0.8366 USD |
0.8306 USD |
| 2023-05-27 |
0.8102 USD |
10,821.8096 LSK |
0.8162 USD |
0.8063 USD |
0.8162 USD |
0.8124 USD |
| 2023-05-26 |
0.7977 USD |
9,599.6688 LSK |
0.7991 USD |
0.7918 USD |
0.8102 USD |
0.8102 USD |
| 2023-05-25 |
0.7954 USD |
8,404.4152 LSK |
0.7875 USD |
0.7875 USD |
0.8027 USD |
0.8007 USD |
| 2023-05-24 |
0.8109 USD |
25,915.4200 LSK |
0.8260 USD |
0.7978 USD |
0.8260 USD |
0.8031 USD |