Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.8365 USD |
15,383.3055 LSK |
0.8284 USD |
0.8284 USD |
0.8443 USD |
0.8317 USD |
| 2023-08-10 |
0.8367 USD |
18,847.1861 LSK |
0.8357 USD |
0.8322 USD |
0.8417 USD |
0.8322 USD |
| 2023-08-09 |
0.8414 USD |
22,393.0048 LSK |
0.8406 USD |
0.8297 USD |
0.8524 USD |
0.8297 USD |
| 2023-08-08 |
0.8433 USD |
35,908.3770 LSK |
0.8337 USD |
0.8278 USD |
0.8589 USD |
0.8486 USD |
| 2023-08-07 |
0.8405 USD |
17,993.4884 LSK |
0.8511 USD |
0.8248 USD |
0.8520 USD |
0.8359 USD |
| 2023-08-06 |
0.8503 USD |
5,046.3976 LSK |
0.8589 USD |
0.8449 USD |
0.8589 USD |
0.8494 USD |
| 2023-08-05 |
0.8592 USD |
12,499.9310 LSK |
0.8586 USD |
0.8519 USD |
0.8630 USD |
0.8572 USD |
| 2023-08-04 |
0.8693 USD |
19,983.6355 LSK |
0.8797 USD |
0.8564 USD |
0.8797 USD |
0.8591 USD |
| 2023-08-03 |
0.8761 USD |
66,581.5462 LSK |
0.8912 USD |
0.8659 USD |
0.8947 USD |
0.8793 USD |
| 2023-08-02 |
0.8829 USD |
38,211.6295 LSK |
0.8821 USD |
0.8638 USD |
0.8978 USD |
0.8828 USD |
| 2023-08-01 |
0.8582 USD |
20,140.1966 LSK |
0.8873 USD |
0.8490 USD |
0.8873 USD |
0.8717 USD |
| 2023-07-31 |
0.8954 USD |
98,146.8660 LSK |
0.8669 USD |
0.8669 USD |
0.9355 USD |
0.8823 USD |
| 2023-07-30 |
0.8897 USD |
30,320.8435 LSK |
0.8870 USD |
0.8543 USD |
0.9150 USD |
0.8557 USD |
| 2023-07-29 |
0.8822 USD |
23,601.7984 LSK |
0.8770 USD |
0.8634 USD |
0.8936 USD |
0.8885 USD |
| 2023-07-28 |
0.8502 USD |
21,150.3827 LSK |
0.8378 USD |
0.8369 USD |
0.8669 USD |
0.8658 USD |
| 2023-07-27 |
0.8406 USD |
13,328.8887 LSK |
0.8432 USD |
0.8270 USD |
0.8511 USD |
0.8358 USD |
| 2023-07-26 |
0.8423 USD |
79,312.6332 LSK |
0.8574 USD |
0.8336 USD |
0.8574 USD |
0.8470 USD |
| 2023-07-25 |
0.8536 USD |
90,946.6620 LSK |
0.8304 USD |
0.8250 USD |
0.8624 USD |
0.8574 USD |
| 2023-07-24 |
0.8331 USD |
29,281.2253 LSK |
0.8742 USD |
0.8201 USD |
0.8760 USD |
0.8274 USD |
| 2023-07-23 |
0.8738 USD |
10,150.2783 LSK |
0.8680 USD |
0.8680 USD |
0.8876 USD |
0.8743 USD |
| 2023-07-22 |
0.8695 USD |
16,624.0421 LSK |
0.8485 USD |
0.8485 USD |
0.8807 USD |
0.8736 USD |
| 2023-07-21 |
0.8469 USD |
9,574.5035 LSK |
0.8451 USD |
0.8401 USD |
0.8488 USD |
0.8478 USD |
| 2023-07-20 |
0.8493 USD |
8,626.1789 LSK |
0.8444 USD |
0.8372 USD |
0.8607 USD |
0.8455 USD |
| 2023-07-19 |
0.8432 USD |
5,516.6993 LSK |
0.8397 USD |
0.8371 USD |
0.8477 USD |
0.8432 USD |
| 2023-07-18 |
0.8446 USD |
5,713.1476 LSK |
0.8662 USD |
0.8412 USD |
0.8662 USD |
0.8495 USD |
| 2023-07-17 |
0.8676 USD |
32,910.4990 LSK |
0.8670 USD |
0.8545 USD |
0.8809 USD |
0.8690 USD |
| 2023-07-16 |
0.9153 USD |
115,983.2401 LSK |
0.9231 USD |
0.8699 USD |
0.9866 USD |
0.8759 USD |
| 2023-07-15 |
0.9330 USD |
309,121.5512 LSK |
0.8736 USD |
0.8728 USD |
1.0089 USD |
0.9155 USD |
| 2023-07-14 |
0.8693 USD |
84,141.9682 LSK |
0.8661 USD |
0.8419 USD |
0.8960 USD |
0.8575 USD |
| 2023-07-13 |
0.8575 USD |
102,674.0484 LSK |
0.8624 USD |
0.8369 USD |
0.8759 USD |
0.8638 USD |
| 2023-07-12 |
0.8688 USD |
55,422.0423 LSK |
0.8583 USD |
0.8450 USD |
0.8939 USD |
0.8481 USD |
| 2023-07-11 |
0.8606 USD |
224,235.9388 LSK |
0.8159 USD |
0.8139 USD |
0.9688 USD |
0.8636 USD |
| 2023-07-10 |
0.8199 USD |
165,772.3339 LSK |
0.7885 USD |
0.7869 USD |
0.8663 USD |
0.8173 USD |
| 2023-07-09 |
0.8100 USD |
13,568.4408 LSK |
0.7825 USD |
0.7825 USD |
0.8259 USD |
0.7940 USD |
| 2023-07-08 |
0.7927 USD |
124,939.5073 LSK |
0.7858 USD |
0.7721 USD |
0.8046 USD |
0.7721 USD |
| 2023-07-07 |
0.7874 USD |
40,165.5383 LSK |
0.7821 USD |
0.7821 USD |
0.7909 USD |
0.7882 USD |
| 2023-07-06 |
0.8058 USD |
12,734.5248 LSK |
0.8167 USD |
0.7885 USD |
0.8298 USD |
0.7957 USD |
| 2023-07-05 |
0.8440 USD |
109,181.7108 LSK |
0.8322 USD |
0.8066 USD |
0.8770 USD |
0.8128 USD |
| 2023-07-04 |
0.8213 USD |
22,651.2049 LSK |
0.8200 USD |
0.8075 USD |
0.8317 USD |
0.8317 USD |
| 2023-07-03 |
0.8192 USD |
16,340.7335 LSK |
0.8176 USD |
0.8113 USD |
0.8287 USD |
0.8243 USD |
| 2023-07-02 |
0.8131 USD |
26,093.8408 LSK |
0.8398 USD |
0.8025 USD |
0.8456 USD |
0.8140 USD |
| 2023-07-01 |
0.8141 USD |
56,393.9833 LSK |
0.8003 USD |
0.8003 USD |
0.8645 USD |
0.8264 USD |
| 2023-06-30 |
0.7932 USD |
27,870.0849 LSK |
0.7770 USD |
0.7587 USD |
0.8129 USD |
0.8030 USD |
| 2023-06-29 |
0.7858 USD |
69,873.5889 LSK |
0.7862 USD |
0.7801 USD |
0.7967 USD |
0.7821 USD |
| 2023-06-28 |
0.7981 USD |
111,903.8281 LSK |
0.8226 USD |
0.7756 USD |
0.8249 USD |
0.7797 USD |
| 2023-06-27 |
0.8310 USD |
44,454.1131 LSK |
0.8386 USD |
0.8161 USD |
0.8402 USD |
0.8283 USD |
| 2023-06-26 |
0.8272 USD |
63,738.9925 LSK |
0.8269 USD |
0.7960 USD |
0.8668 USD |
0.8424 USD |
| 2023-06-25 |
0.8459 USD |
36,086.0035 LSK |
0.8262 USD |
0.8077 USD |
0.8590 USD |
0.8117 USD |
| 2023-06-24 |
0.8199 USD |
222,592.8202 LSK |
0.8105 USD |
0.8022 USD |
0.8444 USD |
0.8356 USD |
| 2023-06-23 |
0.7791 USD |
122,471.8485 LSK |
0.7686 USD |
0.7686 USD |
0.8004 USD |
0.7999 USD |