Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.7702 USD |
47,582.5543 LSK |
0.7546 USD |
0.7546 USD |
0.7951 USD |
0.7629 USD |
| 2023-06-21 |
0.7382 USD |
23,698.4522 LSK |
0.7271 USD |
0.7271 USD |
0.7532 USD |
0.7529 USD |
| 2023-06-20 |
0.7121 USD |
50,702.6212 LSK |
0.7092 USD |
0.7000 USD |
0.7240 USD |
0.7229 USD |
| 2023-06-19 |
0.7075 USD |
38,734.4240 LSK |
0.7090 USD |
0.7000 USD |
0.7181 USD |
0.7171 USD |
| 2023-06-18 |
0.7107 USD |
27,559.8100 LSK |
0.7060 USD |
0.7045 USD |
0.7132 USD |
0.7045 USD |
| 2023-06-17 |
0.7063 USD |
3,152.2950 LSK |
0.7030 USD |
0.7018 USD |
0.7122 USD |
0.7108 USD |
| 2023-06-16 |
0.6968 USD |
76,350.8758 LSK |
0.7062 USD |
0.6900 USD |
0.7092 USD |
0.7069 USD |
| 2023-06-15 |
0.7169 USD |
100,155.7356 LSK |
0.7551 USD |
0.6898 USD |
0.7551 USD |
0.7168 USD |
| 2023-06-14 |
0.7584 USD |
296,485.0906 LSK |
0.7018 USD |
0.7018 USD |
0.8188 USD |
0.7468 USD |
| 2023-06-13 |
0.6995 USD |
36,633.1497 LSK |
0.6979 USD |
0.6857 USD |
0.7160 USD |
0.6972 USD |
| 2023-06-12 |
0.6852 USD |
23,488.7118 LSK |
0.6951 USD |
0.6768 USD |
0.6982 USD |
0.6880 USD |
| 2023-06-11 |
0.7025 USD |
71,349.6993 LSK |
0.7022 USD |
0.6897 USD |
0.7312 USD |
0.6979 USD |
| 2023-06-10 |
0.6957 USD |
191,248.4059 LSK |
0.7755 USD |
0.6660 USD |
0.7755 USD |
0.6986 USD |
| 2023-06-09 |
0.7811 USD |
29,536.8908 LSK |
0.7770 USD |
0.7704 USD |
0.7911 USD |
0.7720 USD |
| 2023-06-08 |
0.7902 USD |
158,691.5927 LSK |
0.7780 USD |
0.7780 USD |
0.8217 USD |
0.7920 USD |
| 2023-06-07 |
0.8398 USD |
245,512.0720 LSK |
0.8037 USD |
0.7760 USD |
0.9209 USD |
0.7762 USD |
| 2023-06-06 |
0.7857 USD |
188,869.0440 LSK |
0.7890 USD |
0.7557 USD |
0.8162 USD |
0.8053 USD |
| 2023-06-05 |
0.8400 USD |
228,107.5540 LSK |
0.8402 USD |
0.7739 USD |
0.9316 USD |
0.7771 USD |
| 2023-06-04 |
0.8419 USD |
12,554.2061 LSK |
0.8371 USD |
0.8371 USD |
0.8613 USD |
0.8483 USD |
| 2023-06-03 |
0.8350 USD |
34,299.4452 LSK |
0.8208 USD |
0.8208 USD |
0.8443 USD |
0.8301 USD |
| 2023-06-02 |
0.8134 USD |
35,478.2585 LSK |
0.8022 USD |
0.8022 USD |
0.8222 USD |
0.8222 USD |
| 2023-06-01 |
0.8105 USD |
199,538.5223 LSK |
0.8040 USD |
0.7895 USD |
0.8359 USD |
0.8103 USD |
| 2023-05-31 |
0.8172 USD |
29,911.3963 LSK |
0.8326 USD |
0.7980 USD |
0.8326 USD |
0.7980 USD |
| 2023-05-30 |
0.8394 USD |
7,195.9088 LSK |
0.8322 USD |
0.8322 USD |
0.8434 USD |
0.8434 USD |
| 2023-05-29 |
0.8406 USD |
83,821.7719 LSK |
0.8431 USD |
0.8311 USD |
0.8431 USD |
0.8311 USD |
| 2023-05-28 |
0.8294 USD |
45,021.2184 LSK |
0.8246 USD |
0.8228 USD |
0.8366 USD |
0.8306 USD |
| 2023-05-27 |
0.8102 USD |
10,821.8096 LSK |
0.8162 USD |
0.8063 USD |
0.8162 USD |
0.8124 USD |
| 2023-05-26 |
0.7977 USD |
9,599.6688 LSK |
0.7991 USD |
0.7918 USD |
0.8102 USD |
0.8102 USD |
| 2023-05-25 |
0.7954 USD |
8,404.4152 LSK |
0.7875 USD |
0.7875 USD |
0.8027 USD |
0.8007 USD |
| 2023-05-24 |
0.8109 USD |
25,915.4200 LSK |
0.8260 USD |
0.7978 USD |
0.8260 USD |
0.8031 USD |
| 2023-05-23 |
0.8441 USD |
19,164.7384 LSK |
0.8379 USD |
0.8379 USD |
0.8485 USD |
0.8485 USD |
| 2023-05-22 |
0.8179 USD |
9,876.2730 LSK |
0.8248 USD |
0.8109 USD |
0.8352 USD |
0.8339 USD |
| 2023-05-21 |
0.8407 USD |
2,398.0788 LSK |
0.8516 USD |
0.8355 USD |
0.8516 USD |
0.8359 USD |
| 2023-05-20 |
0.8565 USD |
289.7373 LSK |
0.8566 USD |
0.8532 USD |
0.8605 USD |
0.8578 USD |
| 2023-05-19 |
0.8584 USD |
488.9064 LSK |
0.8586 USD |
0.8550 USD |
0.8586 USD |
0.8550 USD |
| 2023-05-18 |
0.8622 USD |
17,738.1558 LSK |
0.8630 USD |
0.8518 USD |
0.8681 USD |
0.8635 USD |
| 2023-05-17 |
0.8485 USD |
22,952.8227 LSK |
0.8495 USD |
0.8419 USD |
0.8657 USD |
0.8651 USD |
| 2023-05-16 |
0.8507 USD |
4,690.3892 LSK |
0.8559 USD |
0.8409 USD |
0.8559 USD |
0.8511 USD |
| 2023-05-15 |
0.8512 USD |
30,954.7004 LSK |
0.8383 USD |
0.8371 USD |
0.8601 USD |
0.8586 USD |
| 2023-05-14 |
0.8474 USD |
6,800.9892 LSK |
0.8411 USD |
0.8411 USD |
0.8533 USD |
0.8428 USD |
| 2023-05-13 |
0.8498 USD |
12,455.8891 LSK |
0.8524 USD |
0.8403 USD |
0.8570 USD |
0.8403 USD |
| 2023-05-12 |
0.8199 USD |
110,543.5046 LSK |
0.8584 USD |
0.8034 USD |
0.8588 USD |
0.8313 USD |
| 2023-05-11 |
0.8615 USD |
20,416.1590 LSK |
0.8766 USD |
0.8481 USD |
0.8823 USD |
0.8520 USD |
| 2023-05-10 |
0.8825 USD |
22,750.4072 LSK |
0.8813 USD |
0.8603 USD |
0.8958 USD |
0.8870 USD |
| 2023-05-09 |
0.8644 USD |
20,492.2878 LSK |
0.8619 USD |
0.8535 USD |
0.8793 USD |
0.8714 USD |
| 2023-05-08 |
0.8790 USD |
70,746.3847 LSK |
0.9216 USD |
0.8540 USD |
0.9216 USD |
0.8681 USD |
| 2023-05-07 |
0.9365 USD |
13,506.1406 LSK |
0.9286 USD |
0.9259 USD |
0.9430 USD |
0.9291 USD |
| 2023-05-06 |
0.9903 USD |
71,333.9707 LSK |
0.9700 USD |
0.9337 USD |
1.0274 USD |
0.9426 USD |
| 2023-05-05 |
0.9640 USD |
4,408.8259 LSK |
0.9460 USD |
0.9460 USD |
0.9785 USD |
0.9715 USD |
| 2023-05-04 |
0.9542 USD |
21,981.5733 LSK |
0.9446 USD |
0.9396 USD |
0.9647 USD |
0.9539 USD |