Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0724 USD |
93,140.4270 LSK |
1.0893 USD |
1.0459 USD |
1.0973 USD |
1.0648 USD |
| 2023-04-02 |
1.1145 USD |
42,247.7764 LSK |
1.1208 USD |
1.0657 USD |
1.2010 USD |
1.0796 USD |
| 2023-04-01 |
1.1110 USD |
74,111.3086 LSK |
1.0801 USD |
1.0732 USD |
1.1463 USD |
1.1134 USD |
| 2023-03-31 |
1.0339 USD |
69,934.1544 LSK |
1.0384 USD |
1.0134 USD |
1.0794 USD |
1.0753 USD |
| 2023-03-30 |
1.0514 USD |
25,174.1365 LSK |
1.0477 USD |
1.0232 USD |
1.0683 USD |
1.0387 USD |
| 2023-03-29 |
1.0379 USD |
28,907.8279 LSK |
1.0148 USD |
1.0131 USD |
1.0511 USD |
1.0482 USD |
| 2023-03-28 |
0.9837 USD |
17,428.7065 LSK |
0.9974 USD |
0.9697 USD |
1.0032 USD |
1.0023 USD |
| 2023-03-27 |
1.0016 USD |
19,976.7249 LSK |
1.0758 USD |
0.9849 USD |
1.0758 USD |
0.9967 USD |
| 2023-03-26 |
1.0771 USD |
11,508.2118 LSK |
1.0776 USD |
1.0693 USD |
1.0973 USD |
1.0707 USD |
| 2023-03-25 |
1.0777 USD |
68,273.3535 LSK |
1.0525 USD |
1.0525 USD |
1.0993 USD |
1.0702 USD |
| 2023-03-24 |
1.0680 USD |
27,668.5388 LSK |
1.0708 USD |
1.0512 USD |
1.0850 USD |
1.0514 USD |
| 2023-03-23 |
1.0590 USD |
17,320.6650 LSK |
1.0485 USD |
1.0267 USD |
1.0771 USD |
1.0684 USD |
| 2023-03-22 |
1.0523 USD |
27,224.9355 LSK |
1.0929 USD |
1.0261 USD |
1.0929 USD |
1.0477 USD |
| 2023-03-21 |
1.0745 USD |
18,538.6054 LSK |
1.0925 USD |
1.0443 USD |
1.0956 USD |
1.0826 USD |
| 2023-03-20 |
1.1146 USD |
40,670.0238 LSK |
1.1310 USD |
1.0898 USD |
1.1344 USD |
1.0959 USD |
| 2023-03-19 |
1.1207 USD |
40,366.5521 LSK |
1.1023 USD |
1.0855 USD |
1.1395 USD |
1.1319 USD |
| 2023-03-18 |
1.1157 USD |
22,881.5885 LSK |
1.1273 USD |
1.0929 USD |
1.1386 USD |
1.1069 USD |
| 2023-03-17 |
1.1065 USD |
45,605.4335 LSK |
1.0756 USD |
1.0756 USD |
1.1241 USD |
1.1169 USD |
| 2023-03-16 |
1.0475 USD |
40,819.0634 LSK |
1.0329 USD |
1.0198 USD |
1.0696 USD |
1.0682 USD |
| 2023-03-15 |
1.0531 USD |
53,467.9292 LSK |
1.0713 USD |
0.9937 USD |
1.0863 USD |
1.0377 USD |
| 2023-03-14 |
1.0734 USD |
92,642.1014 LSK |
1.0387 USD |
1.0146 USD |
1.1024 USD |
1.0746 USD |
| 2023-03-13 |
1.0030 USD |
250,313.2716 LSK |
0.9657 USD |
0.9425 USD |
1.0428 USD |
1.0380 USD |
| 2023-03-12 |
0.9194 USD |
38,287.7665 LSK |
0.9100 USD |
0.8878 USD |
0.9599 USD |
0.9599 USD |
| 2023-03-11 |
0.8956 USD |
113,864.4668 LSK |
0.9116 USD |
0.8824 USD |
0.9219 USD |
0.9044 USD |
| 2023-03-10 |
0.8955 USD |
133,109.2011 LSK |
0.9016 USD |
0.8565 USD |
0.9179 USD |
0.9075 USD |
| 2023-03-09 |
0.9397 USD |
23,941.6076 LSK |
0.9580 USD |
0.8882 USD |
1.0027 USD |
0.8966 USD |
| 2023-03-08 |
0.9805 USD |
35,588.7079 LSK |
0.9946 USD |
0.9582 USD |
0.9958 USD |
0.9587 USD |
| 2023-03-07 |
1.0159 USD |
45,747.7838 LSK |
1.0340 USD |
1.0000 USD |
1.0369 USD |
1.0066 USD |
| 2023-03-06 |
1.0360 USD |
8,615.9672 LSK |
1.0522 USD |
1.0236 USD |
1.0522 USD |
1.0393 USD |
| 2023-03-05 |
1.0533 USD |
54,248.6705 LSK |
1.0697 USD |
1.0411 USD |
1.0701 USD |
1.0654 USD |
| 2023-03-04 |
1.0818 USD |
4,557.7219 LSK |
1.0784 USD |
1.0500 USD |
1.0888 USD |
1.0575 USD |
| 2023-03-03 |
1.0845 USD |
74,035.0772 LSK |
1.1634 USD |
1.0542 USD |
1.2061 USD |
1.0714 USD |
| 2023-03-02 |
1.1370 USD |
25,353.8248 LSK |
1.1807 USD |
1.1231 USD |
1.1831 USD |
1.1568 USD |
| 2023-03-01 |
1.1708 USD |
9,824.0886 LSK |
1.1433 USD |
1.1426 USD |
1.1773 USD |
1.1691 USD |
| 2023-02-28 |
1.1761 USD |
45,669.0471 LSK |
1.1628 USD |
1.1628 USD |
1.1858 USD |
1.1814 USD |
| 2023-02-27 |
1.1578 USD |
18,524.1904 LSK |
1.1788 USD |
1.1465 USD |
1.1807 USD |
1.1679 USD |
| 2023-02-26 |
1.1949 USD |
27,061.8931 LSK |
1.2235 USD |
1.1825 USD |
1.2235 USD |
1.1884 USD |
| 2023-02-25 |
1.2159 USD |
54,927.2660 LSK |
1.1868 USD |
1.1763 USD |
1.2484 USD |
1.2141 USD |
| 2023-02-24 |
1.1879 USD |
20,215.3286 LSK |
1.1899 USD |
1.1435 USD |
1.2162 USD |
1.1668 USD |
| 2023-02-23 |
1.2002 USD |
62,203.5722 LSK |
1.2009 USD |
1.1658 USD |
1.2157 USD |
1.1717 USD |
| 2023-02-22 |
1.1791 USD |
38,562.9399 LSK |
1.2226 USD |
1.1503 USD |
1.2226 USD |
1.1651 USD |
| 2023-02-21 |
1.2386 USD |
61,021.8178 LSK |
1.2820 USD |
1.2008 USD |
1.2820 USD |
1.2078 USD |
| 2023-02-20 |
1.2659 USD |
118,101.1877 LSK |
1.2674 USD |
1.2432 USD |
1.3097 USD |
1.2862 USD |
| 2023-02-19 |
1.2530 USD |
189,353.5171 LSK |
1.2288 USD |
1.2204 USD |
1.3221 USD |
1.3038 USD |
| 2023-02-18 |
1.1902 USD |
100,941.7149 LSK |
1.1774 USD |
1.1663 USD |
1.2221 USD |
1.2122 USD |
| 2023-02-17 |
1.1467 USD |
46,498.4073 LSK |
1.1140 USD |
1.1140 USD |
1.1748 USD |
1.1748 USD |
| 2023-02-16 |
1.1612 USD |
71,213.3439 LSK |
1.1449 USD |
1.1344 USD |
1.1989 USD |
1.1388 USD |
| 2023-02-15 |
1.1066 USD |
85,771.8774 LSK |
1.0708 USD |
1.0525 USD |
1.1420 USD |
1.1420 USD |
| 2023-02-14 |
1.0348 USD |
156,819.2183 LSK |
1.0094 USD |
0.9983 USD |
1.0538 USD |
1.0504 USD |
| 2023-02-13 |
0.9985 USD |
27,767.6284 LSK |
1.0480 USD |
0.9669 USD |
1.0489 USD |
1.0182 USD |