Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0535 USD |
10,502.5247 LSK |
1.0638 USD |
1.0245 USD |
1.0812 USD |
1.0479 USD |
| 2023-02-11 |
1.0647 USD |
24,050.9999 LSK |
1.0644 USD |
1.0443 USD |
1.0934 USD |
1.0630 USD |
| 2023-02-10 |
1.0577 USD |
61,581.8703 LSK |
1.0232 USD |
1.0091 USD |
1.1056 USD |
1.0530 USD |
| 2023-02-09 |
1.0570 USD |
165,619.4014 LSK |
1.0990 USD |
1.0025 USD |
1.1769 USD |
1.0041 USD |
| 2023-02-08 |
1.1241 USD |
35,703.2769 LSK |
1.1442 USD |
1.0729 USD |
1.1541 USD |
1.0855 USD |
| 2023-02-07 |
1.1402 USD |
94,631.2532 LSK |
1.2109 USD |
1.1214 USD |
1.2109 USD |
1.1626 USD |
| 2023-02-06 |
1.2125 USD |
437,676.9100 LSK |
1.1783 USD |
1.1407 USD |
1.4864 USD |
1.1909 USD |
| 2023-02-05 |
1.1843 USD |
389,469.9828 LSK |
1.0377 USD |
1.0122 USD |
1.3623 USD |
1.2024 USD |
| 2023-02-04 |
1.0194 USD |
94,942.0890 LSK |
0.9994 USD |
0.9973 USD |
1.0446 USD |
1.0409 USD |
| 2023-02-03 |
0.9883 USD |
49,351.8575 LSK |
0.9548 USD |
0.9548 USD |
1.0239 USD |
0.9969 USD |
| 2023-02-02 |
0.9630 USD |
41,227.0776 LSK |
0.9515 USD |
0.9470 USD |
0.9771 USD |
0.9488 USD |
| 2023-02-01 |
0.9173 USD |
48,731.7417 LSK |
0.9151 USD |
0.8884 USD |
0.9556 USD |
0.9542 USD |
| 2023-01-31 |
0.9023 USD |
2,027.4618 LSK |
0.8947 USD |
0.8944 USD |
0.9164 USD |
0.9134 USD |
| 2023-01-30 |
0.9381 USD |
43,099.1597 LSK |
0.9704 USD |
0.8928 USD |
0.9965 USD |
0.8928 USD |
| 2023-01-29 |
0.9751 USD |
31,601.4179 LSK |
0.9645 USD |
0.9637 USD |
0.9826 USD |
0.9778 USD |
| 2023-01-28 |
0.9696 USD |
46,086.3729 LSK |
0.9793 USD |
0.9539 USD |
0.9858 USD |
0.9648 USD |
| 2023-01-27 |
0.9769 USD |
202,462.5267 LSK |
0.9596 USD |
0.9425 USD |
1.0341 USD |
0.9732 USD |
| 2023-01-26 |
0.9469 USD |
30,250.8204 LSK |
0.9321 USD |
0.9286 USD |
0.9680 USD |
0.9520 USD |
| 2023-01-25 |
0.9035 USD |
47,202.8110 LSK |
0.9010 USD |
0.8773 USD |
0.9364 USD |
0.9354 USD |
| 2023-01-24 |
0.9397 USD |
75,272.7226 LSK |
0.9377 USD |
0.9086 USD |
0.9809 USD |
0.9086 USD |
| 2023-01-23 |
0.9165 USD |
30,446.6229 LSK |
0.9182 USD |
0.9069 USD |
0.9264 USD |
0.9257 USD |
| 2023-01-22 |
0.9129 USD |
16,462.5310 LSK |
0.9155 USD |
0.9024 USD |
0.9316 USD |
0.9024 USD |
| 2023-01-21 |
0.9174 USD |
44,805.4290 LSK |
0.9123 USD |
0.9041 USD |
0.9318 USD |
0.9207 USD |
| 2023-01-20 |
0.8847 USD |
42,028.9385 LSK |
0.8783 USD |
0.8623 USD |
0.9116 USD |
0.9104 USD |
| 2023-01-19 |
0.9144 USD |
149,761.7842 LSK |
0.8510 USD |
0.8510 USD |
0.9611 USD |
0.8704 USD |
| 2023-01-18 |
0.8853 USD |
72,391.1949 LSK |
0.8924 USD |
0.8405 USD |
0.9307 USD |
0.8536 USD |
| 2023-01-17 |
0.8870 USD |
51,956.8377 LSK |
0.8798 USD |
0.8665 USD |
0.9017 USD |
0.8926 USD |
| 2023-01-16 |
0.8749 USD |
9,005.6612 LSK |
0.8752 USD |
0.8496 USD |
0.8868 USD |
0.8706 USD |
| 2023-01-15 |
0.8654 USD |
92,959.6289 LSK |
0.8549 USD |
0.8367 USD |
0.8911 USD |
0.8680 USD |
| 2023-01-14 |
0.8456 USD |
79,284.3170 LSK |
0.8246 USD |
0.8213 USD |
0.8780 USD |
0.8518 USD |
| 2023-01-13 |
0.8031 USD |
25,618.5502 LSK |
0.8071 USD |
0.7935 USD |
0.8172 USD |
0.8172 USD |
| 2023-01-12 |
0.7869 USD |
10,660.9849 LSK |
0.7886 USD |
0.7672 USD |
0.7987 USD |
0.7934 USD |
| 2023-01-11 |
0.7815 USD |
42,375.2584 LSK |
0.7597 USD |
0.7597 USD |
0.7922 USD |
0.7834 USD |
| 2023-01-10 |
0.7704 USD |
2,483.5929 LSK |
0.7609 USD |
0.7500 USD |
0.7832 USD |
0.7500 USD |
| 2023-01-09 |
0.7479 USD |
54,263.5134 LSK |
0.7340 USD |
0.7315 USD |
0.7650 USD |
0.7552 USD |
| 2023-01-08 |
0.7376 USD |
19,678.7494 LSK |
0.7251 USD |
0.7247 USD |
0.7496 USD |
0.7326 USD |
| 2023-01-07 |
0.7184 USD |
3,109.6913 LSK |
0.7228 USD |
0.7124 USD |
0.7228 USD |
0.7154 USD |
| 2023-01-06 |
0.7148 USD |
15,642.1799 LSK |
0.7184 USD |
0.7055 USD |
0.7222 USD |
0.7222 USD |
| 2023-01-05 |
0.7295 USD |
30,762.1418 LSK |
0.7192 USD |
0.7150 USD |
0.7525 USD |
0.7266 USD |
| 2023-01-04 |
0.7194 USD |
31,716.7509 LSK |
0.7117 USD |
0.7117 USD |
0.7225 USD |
0.7206 USD |
| 2023-01-03 |
0.7224 USD |
28,246.1937 LSK |
0.7241 USD |
0.7065 USD |
0.7296 USD |
0.7095 USD |
| 2023-01-02 |
0.7197 USD |
7,914.8452 LSK |
0.7221 USD |
0.7138 USD |
0.7233 USD |
0.7231 USD |
| 2023-01-01 |
0.7084 USD |
21,638.0739 LSK |
0.7139 USD |
0.7010 USD |
0.7139 USD |
0.7101 USD |
| 2022-12-31 |
0.7447 USD |
76,921.8200 LSK |
0.7098 USD |
0.7058 USD |
0.7744 USD |
0.7174 USD |
| 2022-12-30 |
0.6913 USD |
80,192.9665 LSK |
0.7110 USD |
0.6790 USD |
0.7110 USD |
0.6884 USD |
| 2022-12-29 |
0.7069 USD |
80,608.3719 LSK |
0.7150 USD |
0.6829 USD |
0.7205 USD |
0.7133 USD |
| 2022-12-28 |
0.7209 USD |
26,170.8241 LSK |
0.7546 USD |
0.7100 USD |
0.7546 USD |
0.7119 USD |
| 2022-12-27 |
0.7597 USD |
72,112.3412 LSK |
0.7546 USD |
0.7418 USD |
0.7829 USD |
0.7636 USD |
| 2022-12-26 |
0.7484 USD |
57,804.4999 LSK |
0.7622 USD |
0.7356 USD |
0.7659 USD |
0.7441 USD |
| 2022-12-25 |
0.7576 USD |
51,299.0033 LSK |
0.7587 USD |
0.7430 USD |
0.7765 USD |
0.7445 USD |