Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.8491 USD |
12,409.8933 LSK |
0.8550 USD |
0.8285 USD |
0.8651 USD |
0.8379 USD |
| 2022-12-04 |
0.8507 USD |
10,124.2520 LSK |
0.8545 USD |
0.8452 USD |
0.8593 USD |
0.8492 USD |
| 2022-12-03 |
0.8668 USD |
16,020.9857 LSK |
0.8512 USD |
0.8512 USD |
0.8797 USD |
0.8608 USD |
| 2022-12-02 |
0.8293 USD |
30,135.1053 LSK |
0.8306 USD |
0.8220 USD |
0.8460 USD |
0.8418 USD |
| 2022-12-01 |
0.8391 USD |
32,667.1535 LSK |
0.8382 USD |
0.8248 USD |
0.8524 USD |
0.8335 USD |
| 2022-11-30 |
0.8190 USD |
42,763.4183 LSK |
0.8000 USD |
0.7984 USD |
0.8348 USD |
0.8340 USD |
| 2022-11-29 |
0.7946 USD |
21,450.9377 LSK |
0.7884 USD |
0.7862 USD |
0.8030 USD |
0.7954 USD |
| 2022-11-28 |
0.7815 USD |
28,771.0673 LSK |
0.8101 USD |
0.7621 USD |
0.8101 USD |
0.7821 USD |
| 2022-11-27 |
0.8007 USD |
5,259.4185 LSK |
0.8010 USD |
0.7964 USD |
0.8033 USD |
0.8033 USD |
| 2022-11-26 |
0.8088 USD |
15,166.0087 LSK |
0.8132 USD |
0.8005 USD |
0.8165 USD |
0.8023 USD |
| 2022-11-25 |
0.8049 USD |
58,725.4171 LSK |
0.7937 USD |
0.7883 USD |
0.8398 USD |
0.8063 USD |
| 2022-11-24 |
0.8084 USD |
180,203.3650 LSK |
0.8059 USD |
0.7660 USD |
0.9739 USD |
0.7907 USD |
| 2022-11-23 |
0.7838 USD |
135,152.7686 LSK |
0.7705 USD |
0.7698 USD |
0.8122 USD |
0.8122 USD |
| 2022-11-22 |
0.7437 USD |
20,288.1222 LSK |
0.7425 USD |
0.7187 USD |
0.7593 USD |
0.7593 USD |
| 2022-11-21 |
0.7450 USD |
79,587.7866 LSK |
0.7561 USD |
0.7188 USD |
0.7740 USD |
0.7344 USD |
| 2022-11-20 |
0.7824 USD |
70,662.6752 LSK |
0.7950 USD |
0.7643 USD |
0.8217 USD |
0.7666 USD |
| 2022-11-19 |
0.7846 USD |
229,211.7629 LSK |
0.7689 USD |
0.7689 USD |
0.8211 USD |
0.7843 USD |
| 2022-11-18 |
0.7623 USD |
64,677.6022 LSK |
0.7376 USD |
0.7367 USD |
0.7897 USD |
0.7492 USD |
| 2022-11-17 |
0.7393 USD |
39,492.4786 LSK |
0.7476 USD |
0.7267 USD |
0.7561 USD |
0.7309 USD |
| 2022-11-16 |
0.7702 USD |
51,700.4081 LSK |
0.7556 USD |
0.7275 USD |
0.7966 USD |
0.7346 USD |
| 2022-11-15 |
0.7628 USD |
42,829.2627 LSK |
0.7288 USD |
0.7253 USD |
0.7789 USD |
0.7542 USD |
| 2022-11-14 |
0.7087 USD |
94,811.6217 LSK |
0.7165 USD |
0.6693 USD |
0.7600 USD |
0.7193 USD |
| 2022-11-13 |
0.7413 USD |
93,895.1590 LSK |
0.7585 USD |
0.7126 USD |
0.7713 USD |
0.7186 USD |
| 2022-11-12 |
0.7839 USD |
33,007.9365 LSK |
0.7797 USD |
0.7476 USD |
0.8275 USD |
0.7555 USD |
| 2022-11-11 |
0.7841 USD |
61,631.9968 LSK |
0.8078 USD |
0.7581 USD |
0.8200 USD |
0.7703 USD |
| 2022-11-10 |
0.7533 USD |
153,842.2178 LSK |
0.6944 USD |
0.6928 USD |
0.8044 USD |
0.7873 USD |
| 2022-11-09 |
0.7961 USD |
151,919.5628 LSK |
0.8632 USD |
0.6875 USD |
0.8711 USD |
0.6920 USD |
| 2022-11-08 |
0.8839 USD |
33,498.0681 LSK |
0.9708 USD |
0.8112 USD |
0.9708 USD |
0.8559 USD |
| 2022-11-07 |
0.9843 USD |
24,700.9168 LSK |
0.9853 USD |
0.9723 USD |
0.9945 USD |
0.9931 USD |
| 2022-11-06 |
1.0099 USD |
6,313.0794 LSK |
1.0090 USD |
1.0019 USD |
1.0217 USD |
1.0019 USD |
| 2022-11-05 |
1.0271 USD |
20,950.7232 LSK |
1.0248 USD |
1.0064 USD |
1.0748 USD |
1.0160 USD |
| 2022-11-04 |
1.0072 USD |
33,034.5452 LSK |
0.9813 USD |
0.9729 USD |
1.0252 USD |
1.0246 USD |
| 2022-11-03 |
0.9780 USD |
2,036.2373 LSK |
0.9674 USD |
0.9674 USD |
0.9811 USD |
0.9764 USD |
| 2022-11-02 |
0.9775 USD |
19,788.6844 LSK |
0.9929 USD |
0.9522 USD |
0.9929 USD |
0.9522 USD |
| 2022-11-01 |
1.0001 USD |
36,752.3795 LSK |
0.9878 USD |
0.9878 USD |
1.0291 USD |
0.9975 USD |
| 2022-10-31 |
0.9858 USD |
24,241.1635 LSK |
0.9829 USD |
0.9708 USD |
1.0102 USD |
0.9820 USD |
| 2022-10-30 |
0.9922 USD |
62,787.0497 LSK |
0.9897 USD |
0.9792 USD |
1.0226 USD |
0.9818 USD |
| 2022-10-29 |
0.9831 USD |
33,056.1171 LSK |
0.9809 USD |
0.9766 USD |
0.9890 USD |
0.9865 USD |
| 2022-10-28 |
0.9715 USD |
36,901.0156 LSK |
0.9700 USD |
0.9566 USD |
0.9838 USD |
0.9817 USD |
| 2022-10-27 |
0.9816 USD |
39,506.4234 LSK |
0.9929 USD |
0.9701 USD |
0.9988 USD |
0.9723 USD |
| 2022-10-26 |
0.9860 USD |
37,887.7916 LSK |
0.9740 USD |
0.9721 USD |
0.9953 USD |
0.9864 USD |
| 2022-10-25 |
0.9659 USD |
44,818.7697 LSK |
0.9601 USD |
0.9500 USD |
0.9949 USD |
0.9743 USD |
| 2022-10-24 |
0.9507 USD |
54,782.4175 LSK |
0.9511 USD |
0.9355 USD |
0.9642 USD |
0.9537 USD |
| 2022-10-23 |
0.9296 USD |
33,025.3306 LSK |
0.9306 USD |
0.9146 USD |
0.9464 USD |
0.9434 USD |
| 2022-10-22 |
0.9245 USD |
43,643.5713 LSK |
0.9139 USD |
0.9104 USD |
0.9474 USD |
0.9286 USD |
| 2022-10-21 |
0.9020 USD |
41,465.9832 LSK |
0.8973 USD |
0.8841 USD |
0.9138 USD |
0.9125 USD |
| 2022-10-20 |
0.9122 USD |
32,780.7020 LSK |
0.9093 USD |
0.8988 USD |
0.9236 USD |
0.9027 USD |
| 2022-10-19 |
0.9216 USD |
28,588.6753 LSK |
0.9446 USD |
0.9083 USD |
0.9452 USD |
0.9083 USD |
| 2022-10-18 |
0.9535 USD |
35,243.1584 LSK |
0.9693 USD |
0.9427 USD |
0.9704 USD |
0.9464 USD |
| 2022-10-17 |
0.9652 USD |
130,682.7861 LSK |
0.9282 USD |
0.9264 USD |
0.9907 USD |
0.9718 USD |