Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.9948 USD |
22,051.4140 LSK |
1.0103 USD |
0.9778 USD |
1.0182 USD |
0.9813 USD |
| 2022-09-14 |
1.0109 USD |
37,449.2700 LSK |
1.0049 USD |
0.9967 USD |
1.0185 USD |
1.0171 USD |
| 2022-09-13 |
1.0475 USD |
44,207.7200 LSK |
1.0965 USD |
1.0065 USD |
1.1128 USD |
1.0065 USD |
| 2022-09-12 |
1.0870 USD |
39,588.4661 LSK |
1.0780 USD |
1.0674 USD |
1.1104 USD |
1.0834 USD |
| 2022-09-11 |
1.0751 USD |
33,145.1657 LSK |
1.0701 USD |
1.0580 USD |
1.0965 USD |
1.0737 USD |
| 2022-09-10 |
1.0674 USD |
27,350.3029 LSK |
1.0720 USD |
1.0585 USD |
1.0770 USD |
1.0738 USD |
| 2022-09-09 |
1.0661 USD |
140,807.6032 LSK |
1.0644 USD |
1.0388 USD |
1.1128 USD |
1.0759 USD |
| 2022-09-08 |
1.1307 USD |
156,742.9059 LSK |
1.0142 USD |
1.0142 USD |
1.2715 USD |
1.0477 USD |
| 2022-09-07 |
0.9678 USD |
23,611.5746 LSK |
0.9708 USD |
0.9579 USD |
1.0100 USD |
1.0053 USD |
| 2022-09-06 |
1.0377 USD |
42,001.1594 LSK |
1.0518 USD |
0.9817 USD |
1.0644 USD |
0.9832 USD |
| 2022-09-05 |
1.0474 USD |
20,861.7408 LSK |
1.0618 USD |
1.0394 USD |
1.0618 USD |
1.0444 USD |
| 2022-09-04 |
1.0613 USD |
27,539.8013 LSK |
1.0584 USD |
1.0535 USD |
1.0750 USD |
1.0537 USD |
| 2022-09-03 |
1.0741 USD |
131,312.6090 LSK |
1.0401 USD |
1.0401 USD |
1.0925 USD |
1.0578 USD |
| 2022-09-02 |
1.0597 USD |
38,933.1801 LSK |
1.0580 USD |
1.0454 USD |
1.0704 USD |
1.0457 USD |
| 2022-09-01 |
1.0480 USD |
26,144.2819 LSK |
1.0719 USD |
1.0327 USD |
1.0719 USD |
1.0470 USD |
| 2022-08-31 |
1.0761 USD |
25,719.8307 LSK |
1.0644 USD |
1.0610 USD |
1.0819 USD |
1.0709 USD |
| 2022-08-30 |
1.0522 USD |
37,079.4499 LSK |
1.0644 USD |
1.0250 USD |
1.0938 USD |
1.0544 USD |
| 2022-08-29 |
1.0212 USD |
12,492.3333 LSK |
1.0388 USD |
1.0000 USD |
1.0551 USD |
1.0551 USD |
| 2022-08-28 |
1.0499 USD |
20,495.1918 LSK |
1.0412 USD |
1.0412 USD |
1.0618 USD |
1.0544 USD |
| 2022-08-27 |
1.0417 USD |
15,956.4395 LSK |
1.0468 USD |
1.0270 USD |
1.0803 USD |
1.0488 USD |
| 2022-08-26 |
1.0879 USD |
15,614.3807 LSK |
1.1332 USD |
1.0508 USD |
1.1332 USD |
1.0508 USD |
| 2022-08-25 |
1.1264 USD |
8,626.2292 LSK |
1.1117 USD |
1.1110 USD |
1.1458 USD |
1.1328 USD |
| 2022-08-24 |
1.1205 USD |
18,405.4725 LSK |
1.1238 USD |
1.1045 USD |
1.1294 USD |
1.1257 USD |
| 2022-08-23 |
1.1188 USD |
24,077.4125 LSK |
1.1174 USD |
1.0830 USD |
1.1302 USD |
1.1200 USD |
| 2022-08-22 |
1.0976 USD |
42,968.9293 LSK |
1.0865 USD |
1.0549 USD |
1.1338 USD |
1.1241 USD |
| 2022-08-21 |
1.0910 USD |
36,916.8959 LSK |
1.0765 USD |
1.0745 USD |
1.1232 USD |
1.0872 USD |
| 2022-08-20 |
1.0847 USD |
45,961.4932 LSK |
1.0710 USD |
1.0398 USD |
1.1189 USD |
1.0708 USD |
| 2022-08-19 |
1.0951 USD |
62,553.4256 LSK |
1.1875 USD |
1.0632 USD |
1.1875 USD |
1.0632 USD |
| 2022-08-18 |
1.2108 USD |
42,966.2971 LSK |
1.2118 USD |
1.1895 USD |
1.2275 USD |
1.1895 USD |
| 2022-08-17 |
1.2277 USD |
43,748.5822 LSK |
1.2552 USD |
1.1945 USD |
1.2743 USD |
1.2079 USD |
| 2022-08-16 |
1.2633 USD |
14,153.6913 LSK |
1.2836 USD |
1.2400 USD |
1.2836 USD |
1.2466 USD |
| 2022-08-15 |
1.2819 USD |
51,585.7270 LSK |
1.2567 USD |
1.2432 USD |
1.3700 USD |
1.2720 USD |
| 2022-08-14 |
1.2913 USD |
16,257.4731 LSK |
1.2929 USD |
1.2528 USD |
1.3114 USD |
1.2609 USD |
| 2022-08-13 |
1.2910 USD |
27,733.5132 LSK |
1.2916 USD |
1.2719 USD |
1.3192 USD |
1.2797 USD |
| 2022-08-12 |
1.2607 USD |
49,178.8112 LSK |
1.2683 USD |
1.2347 USD |
1.2937 USD |
1.2801 USD |
| 2022-08-11 |
1.2515 USD |
34,966.2658 LSK |
1.2241 USD |
1.2241 USD |
1.2931 USD |
1.2592 USD |
| 2022-08-10 |
1.1968 USD |
31,123.0976 LSK |
1.1778 USD |
1.1499 USD |
1.2254 USD |
1.2254 USD |
| 2022-08-09 |
1.1764 USD |
52,462.8546 LSK |
1.2528 USD |
1.1524 USD |
1.2563 USD |
1.1636 USD |
| 2022-08-08 |
1.2273 USD |
52,561.1388 LSK |
1.2290 USD |
1.2076 USD |
1.2692 USD |
1.2278 USD |
| 2022-08-07 |
1.2193 USD |
60,373.6011 LSK |
1.2162 USD |
1.1893 USD |
1.3019 USD |
1.2116 USD |
| 2022-08-06 |
1.1969 USD |
46,960.1776 LSK |
1.1974 USD |
1.1879 USD |
1.2144 USD |
1.1980 USD |
| 2022-08-05 |
1.1742 USD |
31,572.1223 LSK |
1.1502 USD |
1.1457 USD |
1.1993 USD |
1.1935 USD |
| 2022-08-04 |
1.1411 USD |
31,527.8055 LSK |
1.1339 USD |
1.1294 USD |
1.1675 USD |
1.1404 USD |
| 2022-08-03 |
1.1463 USD |
46,667.2618 LSK |
1.1589 USD |
1.1247 USD |
1.1641 USD |
1.1426 USD |
| 2022-08-02 |
1.1682 USD |
123,668.7413 LSK |
1.2388 USD |
1.1266 USD |
1.2388 USD |
1.1676 USD |
| 2022-08-01 |
1.3403 USD |
246,233.0156 LSK |
1.1777 USD |
1.1730 USD |
1.8834 USD |
1.2451 USD |
| 2022-07-31 |
1.1709 USD |
47,555.0331 LSK |
1.1369 USD |
1.1311 USD |
1.2067 USD |
1.1564 USD |
| 2022-07-30 |
1.1543 USD |
76,583.5756 LSK |
1.1314 USD |
1.1173 USD |
1.1850 USD |
1.1419 USD |
| 2022-07-29 |
1.1262 USD |
97,065.9920 LSK |
1.1367 USD |
1.1005 USD |
1.1519 USD |
1.1387 USD |
| 2022-07-28 |
1.1150 USD |
47,917.9565 LSK |
1.1091 USD |
1.0921 USD |
1.1494 USD |
1.1443 USD |