Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.9296 USD |
140,762.1757 LSK |
0.9075 USD |
0.9075 USD |
0.9519 USD |
0.9302 USD |
| 2022-10-15 |
0.9059 USD |
35,983.6080 LSK |
0.9100 USD |
0.8992 USD |
0.9109 USD |
0.9034 USD |
| 2022-10-14 |
0.9201 USD |
38,018.5373 LSK |
0.9146 USD |
0.9050 USD |
0.9323 USD |
0.9078 USD |
| 2022-10-13 |
0.8853 USD |
76,454.9543 LSK |
0.9257 USD |
0.8496 USD |
0.9257 USD |
0.9212 USD |
| 2022-10-12 |
0.9289 USD |
35,508.5888 LSK |
0.9243 USD |
0.9187 USD |
0.9440 USD |
0.9272 USD |
| 2022-10-11 |
0.9267 USD |
59,509.6530 LSK |
0.9512 USD |
0.9100 USD |
0.9512 USD |
0.9191 USD |
| 2022-10-10 |
0.9908 USD |
37,311.3065 LSK |
0.9968 USD |
0.9632 USD |
1.0553 USD |
0.9632 USD |
| 2022-10-09 |
1.0163 USD |
93,930.3626 LSK |
0.9860 USD |
0.9801 USD |
1.0858 USD |
0.9913 USD |
| 2022-10-08 |
1.0076 USD |
149,711.9011 LSK |
0.9698 USD |
0.9698 USD |
1.1301 USD |
0.9771 USD |
| 2022-10-07 |
0.9623 USD |
73,320.3108 LSK |
0.9607 USD |
0.9489 USD |
0.9739 USD |
0.9655 USD |
| 2022-10-06 |
0.9638 USD |
32,344.1904 LSK |
0.9704 USD |
0.9541 USD |
0.9764 USD |
0.9593 USD |
| 2022-10-05 |
0.9613 USD |
16,519.3776 LSK |
0.9717 USD |
0.9441 USD |
0.9735 USD |
0.9673 USD |
| 2022-10-04 |
0.9620 USD |
21,749.9195 LSK |
0.9585 USD |
0.9503 USD |
0.9739 USD |
0.9739 USD |
| 2022-10-03 |
0.9385 USD |
110,934.5186 LSK |
0.9540 USD |
0.9303 USD |
0.9557 USD |
0.9557 USD |
| 2022-10-02 |
0.9560 USD |
50,698.3627 LSK |
0.9704 USD |
0.9406 USD |
0.9745 USD |
0.9595 USD |
| 2022-10-01 |
0.9506 USD |
11,056.2085 LSK |
0.9514 USD |
0.9459 USD |
0.9549 USD |
0.9502 USD |
| 2022-09-30 |
0.9536 USD |
28,295.1557 LSK |
0.9603 USD |
0.9457 USD |
0.9739 USD |
0.9530 USD |
| 2022-09-29 |
0.9426 USD |
18,459.8033 LSK |
0.9684 USD |
0.9355 USD |
0.9684 USD |
0.9570 USD |
| 2022-09-28 |
0.9598 USD |
15,686.8196 LSK |
0.9765 USD |
0.9347 USD |
0.9765 USD |
0.9733 USD |
| 2022-09-27 |
0.9953 USD |
41,156.2744 LSK |
0.9908 USD |
0.9574 USD |
1.0289 USD |
0.9669 USD |
| 2022-09-26 |
0.9880 USD |
88,434.4750 LSK |
0.9597 USD |
0.9463 USD |
1.0153 USD |
0.9913 USD |
| 2022-09-25 |
0.9652 USD |
55,018.8890 LSK |
0.9545 USD |
0.9523 USD |
1.0109 USD |
0.9594 USD |
| 2022-09-24 |
0.9614 USD |
15,129.5646 LSK |
0.9550 USD |
0.9510 USD |
0.9712 USD |
0.9511 USD |
| 2022-09-23 |
0.9571 USD |
20,828.9902 LSK |
0.9524 USD |
0.9349 USD |
0.9739 USD |
0.9484 USD |
| 2022-09-22 |
0.9302 USD |
44,059.2400 LSK |
0.9242 USD |
0.9168 USD |
0.9596 USD |
0.9549 USD |
| 2022-09-21 |
0.9734 USD |
100,708.6975 LSK |
0.9596 USD |
0.9154 USD |
1.0438 USD |
0.9167 USD |
| 2022-09-20 |
0.9560 USD |
26,040.2041 LSK |
0.9645 USD |
0.9270 USD |
0.9984 USD |
0.9530 USD |
| 2022-09-19 |
0.9316 USD |
58,723.5056 LSK |
0.9589 USD |
0.9041 USD |
0.9659 USD |
0.9626 USD |
| 2022-09-18 |
0.9893 USD |
11,049.7608 LSK |
1.0095 USD |
0.9512 USD |
1.0281 USD |
0.9554 USD |
| 2022-09-17 |
1.0005 USD |
2,190.3295 LSK |
0.9943 USD |
0.9943 USD |
1.0148 USD |
1.0116 USD |
| 2022-09-16 |
0.9887 USD |
18,883.5354 LSK |
0.9810 USD |
0.9679 USD |
1.0069 USD |
1.0030 USD |
| 2022-09-15 |
0.9948 USD |
22,051.4140 LSK |
1.0103 USD |
0.9778 USD |
1.0182 USD |
0.9813 USD |
| 2022-09-14 |
1.0109 USD |
37,449.2700 LSK |
1.0049 USD |
0.9967 USD |
1.0185 USD |
1.0171 USD |
| 2022-09-13 |
1.0475 USD |
44,207.7200 LSK |
1.0965 USD |
1.0065 USD |
1.1128 USD |
1.0065 USD |
| 2022-09-12 |
1.0870 USD |
39,588.4661 LSK |
1.0780 USD |
1.0674 USD |
1.1104 USD |
1.0834 USD |
| 2022-09-11 |
1.0751 USD |
33,145.1657 LSK |
1.0701 USD |
1.0580 USD |
1.0965 USD |
1.0737 USD |
| 2022-09-10 |
1.0674 USD |
27,350.3029 LSK |
1.0720 USD |
1.0585 USD |
1.0770 USD |
1.0738 USD |
| 2022-09-09 |
1.0661 USD |
140,807.6032 LSK |
1.0644 USD |
1.0388 USD |
1.1128 USD |
1.0759 USD |
| 2022-09-08 |
1.1307 USD |
156,742.9059 LSK |
1.0142 USD |
1.0142 USD |
1.2715 USD |
1.0477 USD |
| 2022-09-07 |
0.9678 USD |
23,611.5746 LSK |
0.9708 USD |
0.9579 USD |
1.0100 USD |
1.0053 USD |
| 2022-09-06 |
1.0377 USD |
42,001.1594 LSK |
1.0518 USD |
0.9817 USD |
1.0644 USD |
0.9832 USD |
| 2022-09-05 |
1.0474 USD |
20,861.7408 LSK |
1.0618 USD |
1.0394 USD |
1.0618 USD |
1.0444 USD |
| 2022-09-04 |
1.0613 USD |
27,539.8013 LSK |
1.0584 USD |
1.0535 USD |
1.0750 USD |
1.0537 USD |
| 2022-09-03 |
1.0741 USD |
131,312.6090 LSK |
1.0401 USD |
1.0401 USD |
1.0925 USD |
1.0578 USD |
| 2022-09-02 |
1.0597 USD |
38,933.1801 LSK |
1.0580 USD |
1.0454 USD |
1.0704 USD |
1.0457 USD |
| 2022-09-01 |
1.0480 USD |
26,144.2819 LSK |
1.0719 USD |
1.0327 USD |
1.0719 USD |
1.0470 USD |
| 2022-08-31 |
1.0761 USD |
25,719.8307 LSK |
1.0644 USD |
1.0610 USD |
1.0819 USD |
1.0709 USD |
| 2022-08-30 |
1.0522 USD |
37,079.4499 LSK |
1.0644 USD |
1.0250 USD |
1.0938 USD |
1.0544 USD |
| 2022-08-29 |
1.0212 USD |
12,492.3333 LSK |
1.0388 USD |
1.0000 USD |
1.0551 USD |
1.0551 USD |
| 2022-08-28 |
1.0499 USD |
20,495.1918 LSK |
1.0412 USD |
1.0412 USD |
1.0618 USD |
1.0544 USD |