Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.0417 USD |
15,956.4395 LSK |
1.0468 USD |
1.0270 USD |
1.0803 USD |
1.0488 USD |
| 2022-08-26 |
1.0879 USD |
15,614.3807 LSK |
1.1332 USD |
1.0508 USD |
1.1332 USD |
1.0508 USD |
| 2022-08-25 |
1.1264 USD |
8,626.2292 LSK |
1.1117 USD |
1.1110 USD |
1.1458 USD |
1.1328 USD |
| 2022-08-24 |
1.1205 USD |
18,405.4725 LSK |
1.1238 USD |
1.1045 USD |
1.1294 USD |
1.1257 USD |
| 2022-08-23 |
1.1188 USD |
24,077.4125 LSK |
1.1174 USD |
1.0830 USD |
1.1302 USD |
1.1200 USD |
| 2022-08-22 |
1.0976 USD |
42,968.9293 LSK |
1.0865 USD |
1.0549 USD |
1.1338 USD |
1.1241 USD |
| 2022-08-21 |
1.0910 USD |
36,916.8959 LSK |
1.0765 USD |
1.0745 USD |
1.1232 USD |
1.0872 USD |
| 2022-08-20 |
1.0847 USD |
45,961.4932 LSK |
1.0710 USD |
1.0398 USD |
1.1189 USD |
1.0708 USD |
| 2022-08-19 |
1.0951 USD |
62,553.4256 LSK |
1.1875 USD |
1.0632 USD |
1.1875 USD |
1.0632 USD |
| 2022-08-18 |
1.2108 USD |
42,966.2971 LSK |
1.2118 USD |
1.1895 USD |
1.2275 USD |
1.1895 USD |
| 2022-08-17 |
1.2277 USD |
43,748.5822 LSK |
1.2552 USD |
1.1945 USD |
1.2743 USD |
1.2079 USD |
| 2022-08-16 |
1.2633 USD |
14,153.6913 LSK |
1.2836 USD |
1.2400 USD |
1.2836 USD |
1.2466 USD |
| 2022-08-15 |
1.2819 USD |
51,585.7270 LSK |
1.2567 USD |
1.2432 USD |
1.3700 USD |
1.2720 USD |
| 2022-08-14 |
1.2913 USD |
16,257.4731 LSK |
1.2929 USD |
1.2528 USD |
1.3114 USD |
1.2609 USD |
| 2022-08-13 |
1.2910 USD |
27,733.5132 LSK |
1.2916 USD |
1.2719 USD |
1.3192 USD |
1.2797 USD |
| 2022-08-12 |
1.2607 USD |
49,178.8112 LSK |
1.2683 USD |
1.2347 USD |
1.2937 USD |
1.2801 USD |
| 2022-08-11 |
1.2515 USD |
34,966.2658 LSK |
1.2241 USD |
1.2241 USD |
1.2931 USD |
1.2592 USD |
| 2022-08-10 |
1.1968 USD |
31,123.0976 LSK |
1.1778 USD |
1.1499 USD |
1.2254 USD |
1.2254 USD |
| 2022-08-09 |
1.1764 USD |
52,462.8546 LSK |
1.2528 USD |
1.1524 USD |
1.2563 USD |
1.1636 USD |
| 2022-08-08 |
1.2273 USD |
52,561.1388 LSK |
1.2290 USD |
1.2076 USD |
1.2692 USD |
1.2278 USD |
| 2022-08-07 |
1.2193 USD |
60,373.6011 LSK |
1.2162 USD |
1.1893 USD |
1.3019 USD |
1.2116 USD |
| 2022-08-06 |
1.1969 USD |
46,960.1776 LSK |
1.1974 USD |
1.1879 USD |
1.2144 USD |
1.1980 USD |
| 2022-08-05 |
1.1742 USD |
31,572.1223 LSK |
1.1502 USD |
1.1457 USD |
1.1993 USD |
1.1935 USD |
| 2022-08-04 |
1.1411 USD |
31,527.8055 LSK |
1.1339 USD |
1.1294 USD |
1.1675 USD |
1.1404 USD |
| 2022-08-03 |
1.1463 USD |
46,667.2618 LSK |
1.1589 USD |
1.1247 USD |
1.1641 USD |
1.1426 USD |
| 2022-08-02 |
1.1682 USD |
123,668.7413 LSK |
1.2388 USD |
1.1266 USD |
1.2388 USD |
1.1676 USD |
| 2022-08-01 |
1.3403 USD |
246,233.0156 LSK |
1.1777 USD |
1.1730 USD |
1.8834 USD |
1.2451 USD |
| 2022-07-31 |
1.1709 USD |
47,555.0331 LSK |
1.1369 USD |
1.1311 USD |
1.2067 USD |
1.1564 USD |
| 2022-07-30 |
1.1543 USD |
76,583.5756 LSK |
1.1314 USD |
1.1173 USD |
1.1850 USD |
1.1419 USD |
| 2022-07-29 |
1.1262 USD |
97,065.9920 LSK |
1.1367 USD |
1.1005 USD |
1.1519 USD |
1.1387 USD |
| 2022-07-28 |
1.1150 USD |
47,917.9565 LSK |
1.1091 USD |
1.0921 USD |
1.1494 USD |
1.1443 USD |
| 2022-07-27 |
1.0616 USD |
33,141.6533 LSK |
1.0580 USD |
1.0344 USD |
1.1064 USD |
1.1001 USD |
| 2022-07-26 |
1.0303 USD |
35,036.9495 LSK |
1.0500 USD |
1.0079 USD |
1.0510 USD |
1.0346 USD |
| 2022-07-25 |
1.0866 USD |
65,206.5536 LSK |
1.1336 USD |
1.0580 USD |
1.1336 USD |
1.0820 USD |
| 2022-07-24 |
1.1258 USD |
43,474.2192 LSK |
1.1188 USD |
1.1003 USD |
1.1441 USD |
1.1359 USD |
| 2022-07-23 |
1.1204 USD |
26,109.1044 LSK |
1.1131 USD |
1.0866 USD |
1.1408 USD |
1.0962 USD |
| 2022-07-22 |
1.1282 USD |
55,959.2742 LSK |
1.1276 USD |
1.1023 USD |
1.1678 USD |
1.1101 USD |
| 2022-07-21 |
1.1055 USD |
15,122.9562 LSK |
1.1260 USD |
1.0844 USD |
1.1311 USD |
1.1212 USD |
| 2022-07-20 |
1.1582 USD |
36,249.4156 LSK |
1.1468 USD |
1.1292 USD |
1.1807 USD |
1.1431 USD |
| 2022-07-19 |
1.1172 USD |
27,921.8399 LSK |
1.1065 USD |
1.0881 USD |
1.1519 USD |
1.1511 USD |
| 2022-07-18 |
1.0937 USD |
46,845.6014 LSK |
1.0523 USD |
1.0459 USD |
1.1147 USD |
1.0900 USD |
| 2022-07-17 |
1.0647 USD |
25,286.6780 LSK |
1.0789 USD |
1.0482 USD |
1.0888 USD |
1.0579 USD |
| 2022-07-16 |
1.0697 USD |
44,217.1442 LSK |
1.0474 USD |
1.0427 USD |
1.0994 USD |
1.0853 USD |
| 2022-07-15 |
1.0509 USD |
39,197.3892 LSK |
1.0268 USD |
1.0124 USD |
1.1056 USD |
1.0460 USD |
| 2022-07-14 |
1.0166 USD |
41,351.8389 LSK |
1.0138 USD |
0.9889 USD |
1.0427 USD |
1.0299 USD |
| 2022-07-13 |
0.9823 USD |
33,715.9330 LSK |
0.9902 USD |
0.9305 USD |
1.0107 USD |
1.0011 USD |
| 2022-07-12 |
0.9991 USD |
34,293.0857 LSK |
1.0048 USD |
0.9883 USD |
1.0182 USD |
0.9896 USD |
| 2022-07-11 |
1.0631 USD |
38,041.9967 LSK |
1.0733 USD |
1.0088 USD |
1.1249 USD |
1.0088 USD |
| 2022-07-10 |
1.0879 USD |
22,001.5072 LSK |
1.1215 USD |
1.0587 USD |
1.1215 USD |
1.0721 USD |
| 2022-07-09 |
1.1095 USD |
29,712.7416 LSK |
1.1045 USD |
1.0902 USD |
1.1256 USD |
1.1219 USD |